SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-May-2014
Day Change Summary
Previous Current
16-May-2014 19-May-2014 Change Change % Previous Week
Open 187.51 187.69 0.18 0.1% 188.76
High 188.13 188.89 0.76 0.4% 190.42
Low 186.72 187.52 0.80 0.4% 186.48
Close 188.05 188.74 0.69 0.4% 188.05
Range 1.41 1.37 -0.04 -2.8% 3.94
ATR 1.68 1.66 -0.02 -1.3% 0.00
Volume 97,457,695 63,839,402 -33,618,293 -34.5% 478,174,804
Daily Pivots for day following 19-May-2014
Classic Woodie Camarilla DeMark
R4 192.49 191.99 189.49
R3 191.12 190.62 189.12
R2 189.75 189.75 188.99
R1 189.25 189.25 188.87 189.50
PP 188.38 188.38 188.38 188.51
S1 187.88 187.88 188.61 188.13
S2 187.01 187.01 188.49
S3 185.64 186.51 188.36
S4 184.27 185.14 187.99
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 200.14 198.03 190.22
R3 196.20 194.09 189.13
R2 192.26 192.26 188.77
R1 190.15 190.15 188.41 189.24
PP 188.32 188.32 188.32 187.86
S1 186.21 186.21 187.69 185.30
S2 184.38 184.38 187.33
S3 180.44 182.27 186.97
S4 176.50 178.33 185.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 190.42 186.48 3.94 2.1% 1.35 0.7% 57% False False 91,014,841
10 190.42 186.01 4.41 2.3% 1.52 0.8% 62% False False 91,126,479
20 190.42 184.96 5.46 2.9% 1.47 0.8% 69% False False 92,361,205
40 190.42 181.31 9.11 4.8% 1.72 0.9% 82% False False 105,326,560
60 190.42 181.31 9.11 4.8% 1.70 0.9% 82% False False 110,919,411
80 190.42 173.71 16.71 8.9% 1.76 0.9% 90% False False 118,812,437
100 190.42 173.71 16.71 8.9% 1.64 0.9% 90% False False 113,190,842
120 190.42 173.71 16.71 8.9% 1.57 0.8% 90% False False 112,660,426
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 194.71
2.618 192.48
1.618 191.11
1.000 190.26
0.618 189.74
HIGH 188.89
0.618 188.37
0.500 188.21
0.382 188.04
LOW 187.52
0.618 186.67
1.000 186.15
1.618 185.30
2.618 183.93
4.250 181.70
Fisher Pivots for day following 19-May-2014
Pivot 1 day 3 day
R1 188.56 188.39
PP 188.38 188.04
S1 188.21 187.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.