SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 22-May-2014

Day Change Summary
	Previous	Current
	21-May-2014	22-May-2014	Change	Change %	Previous Week
Open	188.10	189.18	1.08	0.6%	188.76
High	189.22	189.98	0.76	0.4%	190.42
Low	188.06	188.86	0.80	0.4%	186.48
Close	189.13	189.59	0.46	0.2%	188.05
Range	1.16	1.12	-0.04	-3.4%	3.94
ATR	1.66	1.62	-0.04	-2.3%	0.00
Volume	89,093,203	61,549,301	-27,543,902	-30.9%	478,174,804

Daily Pivots for day following 22-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	192.84	192.33	190.21
R3	191.72	191.21	189.90
R2	190.60	190.60	189.80
R1	190.09	190.09	189.69	190.35
PP	189.48	189.48	189.48	189.60
S1	188.97	188.97	189.49	189.23
S2	188.36	188.36	189.38
S3	187.24	187.85	189.28
S4	186.12	186.73	188.97

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	200.14	198.03	190.22
R3	196.20	194.09	189.13
R2	192.26	192.26	188.77
R1	190.15	190.15	188.41	189.24
PP	188.32	188.32	188.32	187.86
S1	186.21	186.21	187.69	185.30
S2	184.38	184.38	187.33
S3	180.44	182.27	186.97
S4	176.50	178.33	185.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	189.98	186.72	3.26	1.7%	1.33	0.7%	88%	True	False	84,716,799
10	190.42	186.48	3.94	2.1%	1.37	0.7%	79%	False	False	88,797,960
20	190.42	184.96	5.46	2.9%	1.50	0.8%	85%	False	False	93,084,075
40	190.42	181.31	9.11	4.8%	1.65	0.9%	91%	False	False	103,256,090
60	190.42	181.31	9.11	4.8%	1.69	0.9%	91%	False	False	109,793,763
80	190.42	173.71	16.71	8.8%	1.73	0.9%	95%	False	False	115,841,235
100	190.42	173.71	16.71	8.8%	1.66	0.9%	95%	False	False	114,108,233
120	190.42	173.71	16.71	8.8%	1.59	0.8%	95%	False	False	112,968,824

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	194.74
2.618	192.91
1.618	191.79
1.000	191.10
0.618	190.67
HIGH	189.98
0.618	189.55
0.500	189.42
0.382	189.29
LOW	188.86
0.618	188.17
1.000	187.74
1.618	187.05
2.618	185.93
4.250	184.10

Fisher Pivots for day following 22-May-2014
Pivot	1 day	3 day
R1	189.53	189.24
PP	189.48	188.88
S1	189.42	188.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols