SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 23-May-2014

Day Change Summary
	Previous	Current
	22-May-2014	23-May-2014	Change	Change %	Previous Week
Open	189.18	189.75	0.57	0.3%	187.69
High	189.98	190.48	0.50	0.3%	190.48
Low	188.86	189.59	0.73	0.4%	187.07
Close	189.59	190.35	0.76	0.4%	190.35
Range	1.12	0.89	-0.23	-20.5%	3.41
ATR	1.62	1.57	-0.05	-3.2%	0.00
Volume	61,549,301	60,156,000	-1,393,301	-2.3%	386,282,304

Daily Pivots for day following 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	192.81	192.47	190.84
R3	191.92	191.58	190.59
R2	191.03	191.03	190.51
R1	190.69	190.69	190.43	190.86
PP	190.14	190.14	190.14	190.23
S1	189.80	189.80	190.27	189.97
S2	189.25	189.25	190.19
S3	188.36	188.91	190.11
S4	187.47	188.02	189.86

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	199.53	198.35	192.23
R3	196.12	194.94	191.29
R2	192.71	192.71	190.98
R1	191.53	191.53	190.66	192.12
PP	189.30	189.30	189.30	189.60
S1	188.12	188.12	190.04	188.71
S2	185.89	185.89	189.72
S3	182.48	184.71	189.41
S4	179.07	181.30	188.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	190.48	187.07	3.41	1.8%	1.23	0.6%	96%	True	False	77,256,460
10	190.48	186.48	4.00	2.1%	1.34	0.7%	97%	True	False	86,445,710
20	190.48	184.96	5.52	2.9%	1.47	0.8%	98%	True	False	91,072,870
40	190.48	181.31	9.17	4.8%	1.64	0.9%	99%	True	False	101,200,422
60	190.48	181.31	9.17	4.8%	1.68	0.9%	99%	True	False	109,231,684
80	190.48	173.71	16.77	8.8%	1.72	0.9%	99%	True	False	113,885,720
100	190.48	173.71	16.77	8.8%	1.67	0.9%	99%	True	False	114,141,219
120	190.48	173.71	16.77	8.8%	1.59	0.8%	99%	True	False	113,004,533

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	194.26
2.618	192.81
1.618	191.92
1.000	191.37
0.618	191.03
HIGH	190.48
0.618	190.14
0.500	190.04
0.382	189.93
LOW	189.59
0.618	189.04
1.000	188.70
1.618	188.15
2.618	187.26
4.250	185.81

Fisher Pivots for day following 23-May-2014
Pivot	1 day	3 day
R1	190.25	189.99
PP	190.14	189.63
S1	190.04	189.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols