SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 28-May-2014

Day Change Summary
	Previous	Current
	27-May-2014	28-May-2014	Change	Change %	Previous Week
Open	191.05	191.52	0.47	0.2%	187.69
High	191.58	191.82	0.24	0.1%	190.48
Low	190.95	191.06	0.11	0.1%	187.07
Close	191.52	191.38	-0.14	-0.1%	190.35
Range	0.63	0.76	0.13	20.6%	3.41
ATR	1.54	1.49	-0.06	-3.6%	0.00
Volume	72,010,305	66,722,797	-5,287,508	-7.3%	386,282,304

Daily Pivots for day following 28-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	193.70	193.30	191.80
R3	192.94	192.54	191.59
R2	192.18	192.18	191.52
R1	191.78	191.78	191.45	191.60
PP	191.42	191.42	191.42	191.33
S1	191.02	191.02	191.31	190.84
S2	190.66	190.66	191.24
S3	189.90	190.26	191.17
S4	189.14	189.50	190.96

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	199.53	198.35	192.23
R3	196.12	194.94	191.29
R2	192.71	192.71	190.98
R1	191.53	191.53	190.66	192.12
PP	189.30	189.30	189.30	189.60
S1	188.12	188.12	190.04	188.71
S2	185.89	185.89	189.72
S3	182.48	184.71	189.41
S4	179.07	181.30	188.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	191.82	188.06	3.76	2.0%	0.91	0.5%	88%	True	False	69,906,321
10	191.82	186.48	5.34	2.8%	1.23	0.6%	92%	True	False	84,979,631
20	191.82	186.01	5.81	3.0%	1.35	0.7%	92%	True	False	87,048,595
40	191.82	181.31	10.51	5.5%	1.59	0.8%	96%	True	False	99,634,090
60	191.82	181.31	10.51	5.5%	1.64	0.9%	96%	True	False	106,234,063
80	191.82	173.71	18.11	9.5%	1.69	0.9%	98%	True	False	111,699,686
100	191.82	173.71	18.11	9.5%	1.66	0.9%	98%	True	False	113,469,786
120	191.82	173.71	18.11	9.5%	1.58	0.8%	98%	True	False	112,358,234

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	195.05
2.618	193.81
1.618	193.05
1.000	192.58
0.618	192.29
HIGH	191.82
0.618	191.53
0.500	191.44
0.382	191.35
LOW	191.06
0.618	190.59
1.000	190.30
1.618	189.83
2.618	189.07
4.250	187.83

Fisher Pivots for day following 28-May-2014
Pivot	1 day	3 day
R1	191.44	191.16
PP	191.42	190.93
S1	191.40	190.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols