SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-May-2014
Day Change Summary
Previous Current
28-May-2014 29-May-2014 Change Change % Previous Week
Open 191.52 191.82 0.30 0.2% 187.69
High 191.82 192.40 0.58 0.3% 190.48
Low 191.06 191.33 0.27 0.1% 187.07
Close 191.38 192.37 0.99 0.5% 190.35
Range 0.76 1.07 0.31 40.8% 3.41
ATR 1.49 1.46 -0.03 -2.0% 0.00
Volume 66,722,797 64,376,500 -2,346,297 -3.5% 386,282,304
Daily Pivots for day following 29-May-2014
Classic Woodie Camarilla DeMark
R4 195.24 194.88 192.96
R3 194.17 193.81 192.66
R2 193.10 193.10 192.57
R1 192.74 192.74 192.47 192.92
PP 192.03 192.03 192.03 192.13
S1 191.67 191.67 192.27 191.85
S2 190.96 190.96 192.17
S3 189.89 190.60 192.08
S4 188.82 189.53 191.78
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 199.53 198.35 192.23
R3 196.12 194.94 191.29
R2 192.71 192.71 190.98
R1 191.53 191.53 190.66 192.12
PP 189.30 189.30 189.30 189.60
S1 188.12 188.12 190.04 188.71
S2 185.89 185.89 189.72
S3 182.48 184.71 189.41
S4 179.07 181.30 188.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.40 188.86 3.54 1.8% 0.89 0.5% 99% True False 64,962,980
10 192.40 186.48 5.92 3.1% 1.23 0.6% 99% True False 84,180,600
20 192.40 186.01 6.39 3.3% 1.34 0.7% 100% True False 85,192,035
40 192.40 181.31 11.09 5.8% 1.59 0.8% 100% True False 99,013,675
60 192.40 181.31 11.09 5.8% 1.64 0.9% 100% True False 104,474,574
80 192.40 173.71 18.69 9.7% 1.65 0.9% 100% True False 109,318,931
100 192.40 173.71 18.69 9.7% 1.66 0.9% 100% True False 113,299,729
120 192.40 173.71 18.69 9.7% 1.57 0.8% 100% True False 111,869,433
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 196.95
2.618 195.20
1.618 194.13
1.000 193.47
0.618 193.06
HIGH 192.40
0.618 191.99
0.500 191.87
0.382 191.74
LOW 191.33
0.618 190.67
1.000 190.26
1.618 189.60
2.618 188.53
4.250 186.78
Fisher Pivots for day following 29-May-2014
Pivot 1 day 3 day
R1 192.20 192.14
PP 192.03 191.91
S1 191.87 191.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.