SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Jun-2014

Day Change Summary
	Previous	Current
	06-Jun-2014	09-Jun-2014	Change	Change %	Previous Week
Open	194.87	195.35	0.48	0.2%	192.95
High	195.43	196.05	0.62	0.3%	195.43
Low	194.78	195.17	0.39	0.2%	191.97
Close	195.38	195.58	0.20	0.1%	195.38
Range	0.65	0.88	0.23	35.4%	3.46
ATR	1.33	1.29	-0.03	-2.4%	0.00
Volume	78,696,203	65,118,801	-13,577,402	-17.3%	356,030,395

Daily Pivots for day following 09-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	198.24	197.79	196.06
R3	197.36	196.91	195.82
R2	196.48	196.48	195.74
R1	196.03	196.03	195.66	196.26
PP	195.60	195.60	195.60	195.71
S1	195.15	195.15	195.50	195.38
S2	194.72	194.72	195.42
S3	193.84	194.27	195.34
S4	192.96	193.39	195.10

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	204.64	203.47	197.28
R3	201.18	200.01	196.33
R2	197.72	197.72	196.01
R1	196.55	196.55	195.70	197.14
PP	194.26	194.26	194.26	194.55
S1	193.09	193.09	195.06	193.68
S2	190.80	190.80	194.75
S3	187.34	189.63	194.43
S4	183.88	186.17	193.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	196.05	192.25	3.80	1.9%	1.03	0.5%	88%	True	False	71,298,718
10	196.05	190.95	5.10	2.6%	0.94	0.5%	91%	True	False	70,057,440
20	196.05	186.48	9.57	4.9%	1.14	0.6%	95%	True	False	78,251,575
40	196.05	181.31	14.74	7.5%	1.35	0.7%	97%	True	False	90,143,665
60	196.05	181.31	14.74	7.5%	1.57	0.8%	97%	True	False	100,779,101
80	196.05	180.83	15.22	7.8%	1.58	0.8%	97%	True	False	103,816,521
100	196.05	173.71	22.34	11.4%	1.62	0.8%	98%	True	False	110,890,658
120	196.05	173.71	22.34	11.4%	1.56	0.8%	98%	True	False	109,850,602

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	199.79
2.618	198.35
1.618	197.47
1.000	196.93
0.618	196.59
HIGH	196.05
0.618	195.71
0.500	195.61
0.382	195.51
LOW	195.17
0.618	194.63
1.000	194.29
1.618	193.75
2.618	192.87
4.250	191.43

Fisher Pivots for day following 09-Jun-2014
Pivot	1 day	3 day
R1	195.61	195.18
PP	195.60	194.78
S1	195.59	194.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols