SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Jun-2014
Day Change Summary
Previous Current
12-Jun-2014 13-Jun-2014 Change Change % Previous Week
Open 194.65 193.90 -0.75 -0.4% 195.35
High 194.80 194.32 -0.48 -0.2% 196.05
Low 193.11 193.30 0.19 0.1% 193.11
Close 193.54 194.13 0.59 0.3% 194.13
Range 1.69 1.02 -0.67 -39.6% 2.94
ATR 1.28 1.27 -0.02 -1.5% 0.00
Volume 106,350,203 82,017,195 -24,333,008 -22.9% 379,387,995
Daily Pivots for day following 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 196.98 196.57 194.69
R3 195.96 195.55 194.41
R2 194.94 194.94 194.32
R1 194.53 194.53 194.22 194.74
PP 193.92 193.92 193.92 194.02
S1 193.51 193.51 194.04 193.72
S2 192.90 192.90 193.94
S3 191.88 192.49 193.85
S4 190.86 191.47 193.57
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 203.25 201.63 195.75
R3 200.31 198.69 194.94
R2 197.37 197.37 194.67
R1 195.75 195.75 194.40 195.09
PP 194.43 194.43 194.43 194.10
S1 192.81 192.81 193.86 192.15
S2 191.49 191.49 193.59
S3 188.55 189.87 193.32
S4 185.61 186.93 192.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 196.05 193.11 2.94 1.5% 0.99 0.5% 35% False False 75,877,599
10 196.05 191.97 4.08 2.1% 1.03 0.5% 53% False False 73,541,839
20 196.05 186.72 9.33 4.8% 1.05 0.5% 79% False False 74,929,179
40 196.05 184.96 11.09 5.7% 1.25 0.6% 83% False False 83,952,362
60 196.05 181.31 14.74 7.6% 1.53 0.8% 87% False False 97,178,628
80 196.05 181.31 14.74 7.6% 1.54 0.8% 87% False False 102,694,568
100 196.05 173.71 22.34 11.5% 1.61 0.8% 91% False False 110,360,491
120 196.05 173.71 22.34 11.5% 1.53 0.8% 91% False False 107,825,459
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 198.66
2.618 196.99
1.618 195.97
1.000 195.34
0.618 194.95
HIGH 194.32
0.618 193.93
0.500 193.81
0.382 193.69
LOW 193.30
0.618 192.67
1.000 192.28
1.618 191.65
2.618 190.63
4.250 188.97
Fisher Pivots for day following 13-Jun-2014
Pivot 1 day 3 day
R1 194.02 194.13
PP 193.92 194.12
S1 193.81 194.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols