SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-Jun-2014

Day Change Summary
	Previous	Current
	16-Jun-2014	17-Jun-2014	Change	Change %	Previous Week
Open	193.89	194.02	0.13	0.1%	195.35
High	194.70	194.97	0.27	0.1%	196.05
Low	193.66	193.81	0.15	0.1%	193.11
Close	194.29	194.83	0.54	0.3%	194.13
Range	1.04	1.16	0.12	11.5%	2.94
ATR	1.25	1.24	-0.01	-0.5%	0.00
Volume	87,424,305	84,833,805	-2,590,500	-3.0%	379,387,995

Daily Pivots for day following 17-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	198.02	197.58	195.47
R3	196.86	196.42	195.15
R2	195.70	195.70	195.04
R1	195.26	195.26	194.94	195.48
PP	194.54	194.54	194.54	194.65
S1	194.10	194.10	194.72	194.32
S2	193.38	193.38	194.62
S3	192.22	192.94	194.51
S4	191.06	191.78	194.19

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	203.25	201.63	195.75
R3	200.31	198.69	194.94
R2	197.37	197.37	194.67
R1	195.75	195.75	194.40	195.09
PP	194.43	194.43	194.43	194.10
S1	192.81	192.81	193.86	192.15
S2	191.49	191.49	193.59
S3	188.55	189.87	193.32
S4	185.61	186.93	192.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	195.12	193.11	2.01	1.0%	1.11	0.6%	86%	False	False	85,879,581
10	196.05	192.27	3.78	1.9%	1.08	0.6%	68%	False	False	77,797,409
20	196.05	187.07	8.98	4.6%	1.02	0.5%	86%	False	False	75,477,230
40	196.05	184.96	11.09	5.7%	1.25	0.6%	89%	False	False	83,919,217
60	196.05	181.31	14.74	7.6%	1.49	0.8%	92%	False	False	95,376,783
80	196.05	181.31	14.74	7.6%	1.53	0.8%	92%	False	False	102,058,866
100	196.05	173.71	22.34	11.5%	1.61	0.8%	95%	False	False	110,145,396
120	196.05	173.71	22.34	11.5%	1.54	0.8%	95%	False	False	106,905,240

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	199.90
2.618	198.01
1.618	196.85
1.000	196.13
0.618	195.69
HIGH	194.97
0.618	194.53
0.500	194.39
0.382	194.25
LOW	193.81
0.618	193.09
1.000	192.65
1.618	191.93
2.618	190.77
4.250	188.88

Fisher Pivots for day following 17-Jun-2014
Pivot	1 day	3 day
R1	194.68	194.60
PP	194.54	194.37
S1	194.39	194.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols