SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Jul-2014
Day Change Summary
Previous Current
03-Jul-2014 07-Jul-2014 Change Change % Previous Week
Open 197.79 197.82 0.03 0.0% 195.70
High 198.29 197.98 -0.31 -0.2% 198.29
Low 197.64 197.22 -0.42 -0.2% 195.53
Close 198.20 197.51 -0.69 -0.3% 198.20
Range 0.65 0.76 0.11 16.9% 2.76
ATR 1.20 1.18 -0.02 -1.3% 0.00
Volume 52,938,797 61,696,398 8,757,601 16.5% 266,387,891
Daily Pivots for day following 07-Jul-2014
Classic Woodie Camarilla DeMark
R4 199.85 199.44 197.93
R3 199.09 198.68 197.72
R2 198.33 198.33 197.65
R1 197.92 197.92 197.58 197.75
PP 197.57 197.57 197.57 197.48
S1 197.16 197.16 197.44 196.99
S2 196.81 196.81 197.37
S3 196.05 196.40 197.30
S4 195.29 195.64 197.09
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 205.62 204.67 199.72
R3 202.86 201.91 198.96
R2 200.10 200.10 198.71
R1 199.15 199.15 198.45 199.63
PP 197.34 197.34 197.34 197.58
S1 196.39 196.39 197.95 196.87
S2 194.58 194.58 197.69
S3 191.82 193.63 197.44
S4 189.06 190.87 196.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 198.29 195.53 2.76 1.4% 0.81 0.4% 72% False False 65,616,857
10 198.29 194.13 4.16 2.1% 1.07 0.5% 81% False False 73,347,988
20 198.29 193.11 5.18 2.6% 1.05 0.5% 85% False False 78,845,439
40 198.29 186.48 11.81 6.0% 1.10 0.6% 93% False False 79,012,499
60 198.29 181.31 16.98 8.6% 1.31 0.7% 95% False False 88,174,931
80 198.29 181.31 16.98 8.6% 1.47 0.7% 95% False False 96,419,378
100 198.29 180.83 17.46 8.8% 1.47 0.7% 96% False False 99,118,292
120 198.29 173.71 24.58 12.4% 1.53 0.8% 97% False False 105,882,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 201.21
2.618 199.97
1.618 199.21
1.000 198.74
0.618 198.45
HIGH 197.98
0.618 197.69
0.500 197.60
0.382 197.51
LOW 197.22
0.618 196.75
1.000 196.46
1.618 195.99
2.618 195.23
4.250 193.99
Fisher Pivots for day following 07-Jul-2014
Pivot 1 day 3 day
R1 197.60 197.63
PP 197.57 197.59
S1 197.54 197.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.