SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Jul-2014

Day Change Summary
	Previous	Current
	17-Jul-2014	18-Jul-2014	Change	Change %	Previous Week
Open	197.35	196.35	-1.00	-0.5%	197.61
High	198.10	197.91	-0.19	-0.1%	198.26
Low	195.43	196.24	0.81	0.4%	195.43
Close	195.71	197.71	2.00	1.0%	197.71
Range	2.67	1.67	-1.00	-37.5%	2.83
ATR	1.37	1.43	0.06	4.4%	0.00
Volume	145,428,313	124,330,406	-21,097,907	-14.5%	519,836,015

Daily Pivots for day following 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	202.30	201.67	198.63
R3	200.63	200.00	198.17
R2	198.96	198.96	198.02
R1	198.33	198.33	197.86	198.65
PP	197.29	197.29	197.29	197.44
S1	196.66	196.66	197.56	196.98
S2	195.62	195.62	197.40
S3	193.95	194.99	197.25
S4	192.28	193.32	196.79

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	205.62	204.50	199.27
R3	202.79	201.67	198.49
R2	199.96	199.96	198.23
R1	198.84	198.84	197.97	199.40
PP	197.13	197.13	197.13	197.42
S1	196.01	196.01	197.45	196.57
S2	194.30	194.30	197.19
S3	191.47	193.18	196.93
S4	188.64	190.35	196.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	198.26	195.43	2.83	1.4%	1.47	0.7%	81%	False	False	103,967,203
10	198.26	195.06	3.20	1.6%	1.33	0.7%	83%	False	False	92,595,101
20	198.29	194.13	4.16	2.1%	1.18	0.6%	86%	False	False	84,916,080
40	198.29	188.86	9.43	4.8%	1.10	0.6%	94%	False	False	79,958,107
60	198.29	184.96	13.33	6.7%	1.24	0.6%	96%	False	False	84,777,106
80	198.29	181.31	16.98	8.6%	1.39	0.7%	97%	False	False	92,335,768
100	198.29	181.31	16.98	8.6%	1.46	0.7%	97%	False	False	98,230,779
120	198.29	173.71	24.58	12.4%	1.52	0.8%	98%	False	False	104,287,807

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	205.01
2.618	202.28
1.618	200.61
1.000	199.58
0.618	198.94
HIGH	197.91
0.618	197.27
0.500	197.08
0.382	196.88
LOW	196.24
0.618	195.21
1.000	194.57
1.618	193.54
2.618	191.87
4.250	189.14

Fisher Pivots for day following 18-Jul-2014
Pivot	1 day	3 day
R1	197.50	197.42
PP	197.29	197.13
S1	197.08	196.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols