SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Jul-2014
Day Change Summary
Previous Current
24-Jul-2014 25-Jul-2014 Change Change % Previous Week
Open 198.83 198.09 -0.74 -0.4% 197.09
High 199.06 198.26 -0.80 -0.4% 199.06
Low 198.45 197.33 -1.12 -0.6% 196.43
Close 198.65 197.72 -0.93 -0.5% 197.72
Range 0.61 0.93 0.32 52.5% 2.63
ATR 1.30 1.30 0.00 0.1% 0.00
Volume 56,888,004 76,837,203 19,949,199 35.1% 334,606,216
Daily Pivots for day following 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 200.56 200.07 198.23
R3 199.63 199.14 197.98
R2 198.70 198.70 197.89
R1 198.21 198.21 197.81 197.99
PP 197.77 197.77 197.77 197.66
S1 197.28 197.28 197.63 197.06
S2 196.84 196.84 197.55
S3 195.91 196.35 197.46
S4 194.98 195.42 197.21
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 205.63 204.30 199.17
R3 203.00 201.67 198.44
R2 200.37 200.37 198.20
R1 199.04 199.04 197.96 199.71
PP 197.74 197.74 197.74 198.07
S1 196.41 196.41 197.48 197.08
S2 195.11 195.11 197.24
S3 192.48 193.78 197.00
S4 189.85 191.15 196.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.06 196.43 2.63 1.3% 0.81 0.4% 49% False False 66,921,243
10 199.06 195.43 3.63 1.8% 1.14 0.6% 63% False False 85,444,223
20 199.06 194.88 4.18 2.1% 1.08 0.5% 68% False False 79,919,936
40 199.06 191.97 7.09 3.6% 1.09 0.6% 81% False False 80,202,890
60 199.06 186.01 13.05 6.6% 1.17 0.6% 90% False False 81,865,938
80 199.06 181.31 17.75 9.0% 1.34 0.7% 92% False False 89,608,282
100 199.06 181.31 17.75 9.0% 1.42 0.7% 92% False False 94,765,901
120 199.06 173.71 25.35 12.8% 1.46 0.7% 95% False False 99,613,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 202.21
2.618 200.69
1.618 199.76
1.000 199.19
0.618 198.83
HIGH 198.26
0.618 197.90
0.500 197.80
0.382 197.69
LOW 197.33
0.618 196.76
1.000 196.40
1.618 195.83
2.618 194.90
4.250 193.38
Fisher Pivots for day following 25-Jul-2014
Pivot 1 day 3 day
R1 197.80 198.20
PP 197.77 198.04
S1 197.75 197.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.