SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Aug-2014

Day Change Summary
	Previous	Current
	12-Aug-2014	13-Aug-2014	Change	Change %	Previous Week
Open	193.61	194.29	0.68	0.4%	192.87
High	194.15	195.06	0.91	0.5%	194.30
Low	192.94	193.96	1.02	0.5%	190.55
Close	193.53	194.84	1.31	0.7%	193.24
Range	1.21	1.10	-0.11	-9.1%	3.75
ATR	1.75	1.74	-0.02	-0.9%	0.00
Volume	73,631,602	69,046,500	-4,585,102	-6.2%	591,596,805

Daily Pivots for day following 13-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	197.92	197.48	195.45
R3	196.82	196.38	195.14
R2	195.72	195.72	195.04
R1	195.28	195.28	194.94	195.50
PP	194.62	194.62	194.62	194.73
S1	194.18	194.18	194.74	194.40
S2	193.52	193.52	194.64
S3	192.42	193.08	194.54
S4	191.32	191.98	194.24

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	203.95	202.34	195.30
R3	200.20	198.59	194.27
R2	196.45	196.45	193.93
R1	194.84	194.84	193.58	195.65
PP	192.70	192.70	192.70	193.10
S1	191.09	191.09	192.90	191.90
S2	188.95	188.95	192.55
S3	185.20	187.34	192.21
S4	181.45	183.59	191.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	195.06	190.55	4.51	2.3%	1.65	0.8%	95%	True	False	93,993,883
10	195.78	190.55	5.23	2.7%	1.96	1.0%	82%	False	False	118,155,869
20	199.06	190.55	8.51	4.4%	1.64	0.8%	50%	False	False	101,993,552
40	199.06	190.55	8.51	4.4%	1.37	0.7%	50%	False	False	91,490,740
60	199.06	187.07	11.99	6.2%	1.25	0.6%	65%	False	False	86,152,903
80	199.06	184.96	14.10	7.2%	1.31	0.7%	70%	False	False	87,704,979
100	199.06	181.31	17.75	9.1%	1.44	0.7%	76%	False	False	93,822,366
120	199.06	181.31	17.75	9.1%	1.48	0.8%	76%	False	False	98,536,157

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	199.74
2.618	197.94
1.618	196.84
1.000	196.16
0.618	195.74
HIGH	195.06
0.618	194.64
0.500	194.51
0.382	194.38
LOW	193.96
0.618	193.28
1.000	192.86
1.618	192.18
2.618	191.08
4.250	189.29

Fisher Pivots for day following 13-Aug-2014
Pivot	1 day	3 day
R1	194.73	194.56
PP	194.62	194.28
S1	194.51	194.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols