SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Aug-2014
Day Change Summary
Previous Current
13-Aug-2014 14-Aug-2014 Change Change % Previous Week
Open 194.29 195.16 0.87 0.4% 192.87
High 195.06 195.76 0.70 0.4% 194.30
Low 193.96 194.98 1.02 0.5% 190.55
Close 194.84 195.76 0.92 0.5% 193.24
Range 1.10 0.78 -0.32 -29.1% 3.75
ATR 1.74 1.68 -0.06 -3.4% 0.00
Volume 69,046,500 57,370,797 -11,675,703 -16.9% 591,596,805
Daily Pivots for day following 14-Aug-2014
Classic Woodie Camarilla DeMark
R4 197.84 197.58 196.19
R3 197.06 196.80 195.97
R2 196.28 196.28 195.90
R1 196.02 196.02 195.83 196.15
PP 195.50 195.50 195.50 195.57
S1 195.24 195.24 195.69 195.37
S2 194.72 194.72 195.62
S3 193.94 194.46 195.55
S4 193.16 193.68 195.33
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 203.95 202.34 195.30
R3 200.20 198.59 194.27
R2 196.45 196.45 193.93
R1 194.84 194.84 193.58 195.65
PP 192.70 192.70 192.70 193.10
S1 191.09 191.09 192.90 191.90
S2 188.95 188.95 192.55
S3 185.20 187.34 192.21
S4 181.45 183.59 191.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 195.76 190.95 4.81 2.5% 1.29 0.7% 100% True False 78,321,361
10 195.76 190.55 5.21 2.7% 1.76 0.9% 100% True False 105,545,010
20 199.06 190.55 8.51 4.3% 1.54 0.8% 61% False False 97,590,676
40 199.06 190.55 8.51 4.3% 1.34 0.7% 61% False False 90,293,340
60 199.06 188.06 11.00 5.6% 1.24 0.6% 70% False False 85,248,343
80 199.06 184.96 14.10 7.2% 1.30 0.7% 77% False False 87,349,735
100 199.06 181.31 17.75 9.1% 1.42 0.7% 81% False False 93,181,963
120 199.06 181.31 17.75 9.1% 1.47 0.7% 81% False False 98,063,716
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 199.08
2.618 197.80
1.618 197.02
1.000 196.54
0.618 196.24
HIGH 195.76
0.618 195.46
0.500 195.37
0.382 195.28
LOW 194.98
0.618 194.50
1.000 194.20
1.618 193.72
2.618 192.94
4.250 191.67
Fisher Pivots for day following 14-Aug-2014
Pivot 1 day 3 day
R1 195.63 195.29
PP 195.50 194.82
S1 195.37 194.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.