SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 15-Aug-2014

Day Change Summary
	Previous	Current
	14-Aug-2014	15-Aug-2014	Change	Change %	Previous Week
Open	195.16	196.47	1.31	0.7%	193.97
High	195.76	196.65	0.89	0.5%	196.65
Low	194.98	194.31	-0.67	-0.3%	192.94
Close	195.76	195.72	-0.04	0.0%	195.72
Range	0.78	2.34	1.56	200.0%	3.71
ATR	1.68	1.73	0.05	2.8%	0.00
Volume	57,370,797	139,950,594	82,579,797	143.9%	414,543,095

Daily Pivots for day following 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	202.58	201.49	197.01
R3	200.24	199.15	196.36
R2	197.90	197.90	196.15
R1	196.81	196.81	195.93	196.19
PP	195.56	195.56	195.56	195.25
S1	194.47	194.47	195.51	193.85
S2	193.22	193.22	195.29
S3	190.88	192.13	195.08
S4	188.54	189.79	194.43

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	206.23	204.69	197.76
R3	202.52	200.98	196.74
R2	198.81	198.81	196.40
R1	197.27	197.27	196.06	198.04
PP	195.10	195.10	195.10	195.49
S1	193.56	193.56	195.38	194.33
S2	191.39	191.39	195.04
S3	187.68	189.85	194.70
S4	183.97	186.14	193.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	196.65	192.94	3.71	1.9%	1.28	0.7%	75%	True	False	82,908,619
10	196.65	190.55	6.10	3.1%	1.77	0.9%	85%	True	False	100,613,990
20	199.06	190.55	8.51	4.3%	1.58	0.8%	61%	False	False	98,371,685
40	199.06	190.55	8.51	4.3%	1.38	0.7%	61%	False	False	91,643,882
60	199.06	188.86	10.20	5.2%	1.26	0.6%	67%	False	False	86,095,966
80	199.06	184.96	14.10	7.2%	1.32	0.7%	76%	False	False	88,175,751
100	199.06	181.31	17.75	9.1%	1.43	0.7%	81%	False	False	93,542,952
120	199.06	181.31	17.75	9.1%	1.48	0.8%	81%	False	False	98,254,263

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	206.60
2.618	202.78
1.618	200.44
1.000	198.99
0.618	198.10
HIGH	196.65
0.618	195.76
0.500	195.48
0.382	195.20
LOW	194.31
0.618	192.86
1.000	191.97
1.618	190.52
2.618	188.18
4.250	184.37

Fisher Pivots for day following 15-Aug-2014
Pivot	1 day	3 day
R1	195.64	195.58
PP	195.56	195.44
S1	195.48	195.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols