SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Aug-2014

Day Change Summary
	Previous	Current
	15-Aug-2014	18-Aug-2014	Change	Change %	Previous Week
Open	196.47	196.80	0.33	0.2%	193.97
High	196.65	197.45	0.80	0.4%	196.65
Low	194.31	196.69	2.38	1.2%	192.94
Close	195.72	197.36	1.64	0.8%	195.72
Range	2.34	0.76	-1.58	-67.5%	3.71
ATR	1.73	1.73	0.00	0.0%	0.00
Volume	139,950,594	75,424,305	-64,526,289	-46.1%	414,543,095

Daily Pivots for day following 18-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	199.45	199.16	197.78
R3	198.69	198.40	197.57
R2	197.93	197.93	197.50
R1	197.64	197.64	197.43	197.79
PP	197.17	197.17	197.17	197.24
S1	196.88	196.88	197.29	197.03
S2	196.41	196.41	197.22
S3	195.65	196.12	197.15
S4	194.89	195.36	196.94

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	206.23	204.69	197.76
R3	202.52	200.98	196.74
R2	198.81	198.81	196.40
R1	197.27	197.27	196.06	198.04
PP	195.10	195.10	195.10	195.49
S1	193.56	193.56	195.38	194.33
S2	191.39	191.39	195.04
S3	187.68	189.85	194.70
S4	183.97	186.14	193.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	197.45	192.94	4.51	2.3%	1.24	0.6%	98%	True	False	83,084,759
10	197.45	190.55	6.90	3.5%	1.62	0.8%	99%	True	False	99,022,371
20	199.06	190.55	8.51	4.3%	1.56	0.8%	80%	False	False	98,763,321
40	199.06	190.55	8.51	4.3%	1.39	0.7%	80%	False	False	91,014,813
60	199.06	189.59	9.47	4.8%	1.25	0.6%	82%	False	False	86,327,217
80	199.06	184.96	14.10	7.1%	1.31	0.7%	88%	False	False	88,016,431
100	199.06	181.31	17.75	9.0%	1.41	0.7%	90%	False	False	93,098,766
120	199.06	181.31	17.75	9.0%	1.47	0.7%	90%	False	False	98,060,490

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	200.68
2.618	199.44
1.618	198.68
1.000	198.21
0.618	197.92
HIGH	197.45
0.618	197.16
0.500	197.07
0.382	196.98
LOW	196.69
0.618	196.22
1.000	195.93
1.618	195.46
2.618	194.70
4.250	193.46

Fisher Pivots for day following 18-Aug-2014
Pivot	1 day	3 day
R1	197.26	196.87
PP	197.17	196.37
S1	197.07	195.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols