SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Aug-2014
Day Change Summary
Previous Current
18-Aug-2014 19-Aug-2014 Change Change % Previous Week
Open 196.80 197.84 1.04 0.5% 193.97
High 197.45 198.54 1.09 0.6% 196.65
Low 196.69 197.44 0.75 0.4% 192.94
Close 197.36 198.39 1.03 0.5% 195.72
Range 0.76 1.10 0.34 44.7% 3.71
ATR 1.73 1.69 -0.04 -2.3% 0.00
Volume 75,424,305 59,134,699 -16,289,606 -21.6% 414,543,095
Daily Pivots for day following 19-Aug-2014
Classic Woodie Camarilla DeMark
R4 201.42 201.01 199.00
R3 200.32 199.91 198.69
R2 199.22 199.22 198.59
R1 198.81 198.81 198.49 199.02
PP 198.12 198.12 198.12 198.23
S1 197.71 197.71 198.29 197.92
S2 197.02 197.02 198.19
S3 195.92 196.61 198.09
S4 194.82 195.51 197.79
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 206.23 204.69 197.76
R3 202.52 200.98 196.74
R2 198.81 198.81 196.40
R1 197.27 197.27 196.06 198.04
PP 195.10 195.10 195.10 195.49
S1 193.56 193.56 195.38 194.33
S2 191.39 191.39 195.04
S3 187.68 189.85 194.70
S4 183.97 186.14 193.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 198.54 193.96 4.58 2.3% 1.22 0.6% 97% True False 80,185,379
10 198.54 190.55 7.99 4.0% 1.51 0.8% 98% True False 89,666,811
20 199.06 190.55 8.51 4.3% 1.58 0.8% 92% False False 98,336,175
40 199.06 190.55 8.51 4.3% 1.40 0.7% 92% False False 90,727,895
60 199.06 190.55 8.51 4.3% 1.26 0.6% 92% False False 86,310,195
80 199.06 184.96 14.10 7.1% 1.31 0.7% 95% False False 87,500,864
100 199.06 181.31 17.75 8.9% 1.41 0.7% 96% False False 92,266,286
120 199.06 181.31 17.75 8.9% 1.47 0.7% 96% False False 97,770,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 203.22
2.618 201.42
1.618 200.32
1.000 199.64
0.618 199.22
HIGH 198.54
0.618 198.12
0.500 197.99
0.382 197.86
LOW 197.44
0.618 196.76
1.000 196.34
1.618 195.66
2.618 194.56
4.250 192.77
Fisher Pivots for day following 19-Aug-2014
Pivot 1 day 3 day
R1 198.26 197.74
PP 198.12 197.08
S1 197.99 196.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.