SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary
Previous Current
21-Aug-2014 22-Aug-2014 Change Change % Previous Week
Open 199.09 199.34 0.25 0.1% 196.80
High 199.76 199.69 -0.07 0.0% 199.76
Low 198.93 198.74 -0.19 -0.1% 196.69
Close 199.50 199.19 -0.31 -0.2% 199.19
Range 0.83 0.95 0.12 14.5% 3.07
ATR 1.59 1.54 -0.05 -2.9% 0.00
Volume 67,790,602 76,107,297 8,316,695 12.3% 351,218,301
Daily Pivots for day following 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 202.06 201.57 199.71
R3 201.11 200.62 199.45
R2 200.16 200.16 199.36
R1 199.67 199.67 199.28 199.44
PP 199.21 199.21 199.21 199.09
S1 198.72 198.72 199.10 198.49
S2 198.26 198.26 199.02
S3 197.31 197.77 198.93
S4 196.36 196.82 198.67
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 207.76 206.54 200.88
R3 204.69 203.47 200.03
R2 201.62 201.62 199.75
R1 200.40 200.40 199.47 201.01
PP 198.55 198.55 198.55 198.85
S1 197.33 197.33 198.91 197.94
S2 195.48 195.48 198.63
S3 192.41 194.26 198.35
S4 189.34 191.19 197.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.76 196.69 3.07 1.5% 0.94 0.5% 81% False False 70,243,660
10 199.76 192.94 6.82 3.4% 1.11 0.6% 92% False False 76,576,139
20 199.76 190.55 9.21 4.6% 1.61 0.8% 94% False False 99,202,290
40 199.76 190.55 9.21 4.6% 1.35 0.7% 94% False False 89,561,113
60 199.76 190.55 9.21 4.6% 1.26 0.6% 94% False False 86,536,023
80 199.76 186.01 13.75 6.9% 1.28 0.6% 96% False False 86,200,026
100 199.76 181.31 18.45 9.3% 1.39 0.7% 97% False False 91,527,084
120 199.76 181.31 18.45 9.3% 1.45 0.7% 97% False False 95,505,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 203.73
2.618 202.18
1.618 201.23
1.000 200.64
0.618 200.28
HIGH 199.69
0.618 199.33
0.500 199.22
0.382 199.10
LOW 198.74
0.618 198.15
1.000 197.79
1.618 197.20
2.618 196.25
4.250 194.70
Fisher Pivots for day following 22-Aug-2014
Pivot 1 day 3 day
R1 199.22 199.10
PP 199.21 199.01
S1 199.20 198.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.