SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Aug-2014
Day Change Summary
Previous Current
25-Aug-2014 26-Aug-2014 Change Change % Previous Week
Open 200.14 200.33 0.19 0.1% 196.80
High 200.59 200.82 0.23 0.1% 199.76
Low 199.15 200.28 1.13 0.6% 196.69
Close 200.20 200.33 0.13 0.1% 199.19
Range 1.44 0.54 -0.90 -62.5% 3.07
ATR 1.53 1.47 -0.07 -4.3% 0.00
Volume 63,855,000 47,298,301 -16,556,699 -25.9% 351,218,301
Daily Pivots for day following 26-Aug-2014
Classic Woodie Camarilla DeMark
R4 202.10 201.75 200.63
R3 201.56 201.21 200.48
R2 201.02 201.02 200.43
R1 200.67 200.67 200.38 200.60
PP 200.48 200.48 200.48 200.44
S1 200.13 200.13 200.28 200.06
S2 199.94 199.94 200.23
S3 199.40 199.59 200.18
S4 198.86 199.05 200.03
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 207.76 206.54 200.88
R3 204.69 203.47 200.03
R2 201.62 201.62 199.75
R1 200.40 200.40 199.47 201.01
PP 198.55 198.55 198.55 198.85
S1 197.33 197.33 198.91 197.94
S2 195.48 195.48 198.63
S3 192.41 194.26 198.35
S4 189.34 191.19 197.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 200.82 198.08 2.74 1.4% 0.97 0.5% 82% True False 65,562,519
10 200.82 193.96 6.86 3.4% 1.09 0.5% 93% True False 72,873,949
20 200.82 190.55 10.27 5.1% 1.56 0.8% 95% True False 97,273,704
40 200.82 190.55 10.27 5.1% 1.36 0.7% 95% True False 88,791,000
60 200.82 190.55 10.27 5.1% 1.27 0.6% 95% True False 86,039,058
80 200.82 186.01 14.81 7.4% 1.28 0.6% 97% True False 85,200,184
100 200.82 181.31 19.51 9.7% 1.39 0.7% 97% True False 91,076,526
120 200.82 181.31 19.51 9.7% 1.46 0.7% 97% True False 95,007,466
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 203.12
2.618 202.23
1.618 201.69
1.000 201.36
0.618 201.15
HIGH 200.82
0.618 200.61
0.500 200.55
0.382 200.49
LOW 200.28
0.618 199.95
1.000 199.74
1.618 199.41
2.618 198.87
4.250 197.99
Fisher Pivots for day following 26-Aug-2014
Pivot 1 day 3 day
R1 200.55 200.15
PP 200.48 199.96
S1 200.40 199.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.