SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Aug-2014
Day Change Summary
Previous Current
27-Aug-2014 28-Aug-2014 Change Change % Previous Week
Open 200.43 199.59 -0.84 -0.4% 196.80
High 200.57 200.27 -0.30 -0.1% 199.76
Low 199.94 199.39 -0.55 -0.3% 196.69
Close 200.25 200.14 -0.11 -0.1% 199.19
Range 0.63 0.88 0.25 39.7% 3.07
ATR 1.41 1.37 -0.04 -2.7% 0.00
Volume 47,873,699 58,330,301 10,456,602 21.8% 351,218,301
Daily Pivots for day following 28-Aug-2014
Classic Woodie Camarilla DeMark
R4 202.57 202.24 200.62
R3 201.69 201.36 200.38
R2 200.81 200.81 200.30
R1 200.48 200.48 200.22 200.65
PP 199.93 199.93 199.93 200.02
S1 199.60 199.60 200.06 199.77
S2 199.05 199.05 199.98
S3 198.17 198.72 199.90
S4 197.29 197.84 199.66
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 207.76 206.54 200.88
R3 204.69 203.47 200.03
R2 201.62 201.62 199.75
R1 200.40 200.40 199.47 201.01
PP 198.55 198.55 198.55 198.85
S1 197.33 197.33 198.91 197.94
S2 195.48 195.48 198.63
S3 192.41 194.26 198.35
S4 189.34 191.19 197.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 200.82 198.74 2.08 1.0% 0.89 0.4% 67% False False 58,692,919
10 200.82 194.31 6.51 3.3% 1.06 0.5% 90% False False 70,852,619
20 200.82 190.55 10.27 5.1% 1.41 0.7% 93% False False 88,198,814
40 200.82 190.55 10.27 5.1% 1.34 0.7% 93% False False 87,872,478
60 200.82 190.55 10.27 5.1% 1.26 0.6% 93% False False 85,799,523
80 200.82 186.01 14.81 7.4% 1.25 0.6% 95% False False 84,511,022
100 200.82 181.31 19.51 9.7% 1.35 0.7% 97% False False 89,036,732
120 200.82 181.31 19.51 9.7% 1.45 0.7% 97% False False 94,313,729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 204.01
2.618 202.57
1.618 201.69
1.000 201.15
0.618 200.81
HIGH 200.27
0.618 199.93
0.500 199.83
0.382 199.73
LOW 199.39
0.618 198.85
1.000 198.51
1.618 197.97
2.618 197.09
4.250 195.65
Fisher Pivots for day following 28-Aug-2014
Pivot 1 day 3 day
R1 200.04 200.13
PP 199.93 200.12
S1 199.83 200.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.