SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 12-Sep-2014

Day Change Summary
	Previous	Current
	11-Sep-2014	12-Sep-2014	Change	Change %	Previous Week
Open	199.27	200.10	0.83	0.4%	200.92
High	200.33	200.12	-0.21	-0.1%	201.21
Low	199.12	198.56	-0.56	-0.3%	198.56
Close	200.30	199.13	-1.17	-0.6%	199.13
Range	1.21	1.56	0.35	28.9%	2.65
ATR	1.39	1.41	0.03	1.8%	0.00
Volume	66,823,500	117,478,398	50,654,898	75.8%	404,289,496

Daily Pivots for day following 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	203.95	203.10	199.99
R3	202.39	201.54	199.56
R2	200.83	200.83	199.42
R1	199.98	199.98	199.27	199.63
PP	199.27	199.27	199.27	199.09
S1	198.42	198.42	198.99	198.07
S2	197.71	197.71	198.84
S3	196.15	196.86	198.70
S4	194.59	195.30	198.27

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	207.58	206.01	200.59
R3	204.93	203.36	199.86
R2	202.28	202.28	199.62
R1	200.71	200.71	199.37	200.17
PP	199.63	199.63	199.63	199.37
S1	198.06	198.06	198.89	197.52
S2	196.98	196.98	198.64
S3	194.33	195.41	198.40
S4	191.68	192.76	197.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	201.21	198.56	2.65	1.3%	1.41	0.7%	22%	False	True	80,857,899
10	201.58	198.56	3.02	1.5%	1.40	0.7%	19%	False	True	78,749,658
20	201.58	194.31	7.27	3.7%	1.23	0.6%	66%	False	False	74,801,139
40	201.58	190.55	11.03	5.5%	1.39	0.7%	78%	False	False	86,195,907
60	201.58	190.55	11.03	5.5%	1.30	0.7%	78%	False	False	85,129,273
80	201.58	188.06	13.52	6.8%	1.24	0.6%	82%	False	False	82,636,542
100	201.58	184.96	16.62	8.3%	1.29	0.6%	85%	False	False	84,840,016
120	201.58	181.31	20.27	10.2%	1.39	0.7%	88%	False	False	90,118,492

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	206.75
2.618	204.20
1.618	202.64
1.000	201.68
0.618	201.08
HIGH	200.12
0.618	199.52
0.500	199.34
0.382	199.16
LOW	198.56
0.618	197.60
1.000	197.00
1.618	196.04
2.618	194.48
4.250	191.93

Fisher Pivots for day following 12-Sep-2014
Pivot	1 day	3 day
R1	199.34	199.45
PP	199.27	199.34
S1	199.20	199.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols