SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-Sep-2014

Day Change Summary
	Previous	Current
	16-Sep-2014	17-Sep-2014	Change	Change %	Previous Week
Open	198.61	200.77	2.16	1.1%	200.92
High	200.84	201.68	0.84	0.4%	201.21
Low	198.50	199.75	1.25	0.6%	198.56
Close	200.48	200.75	0.27	0.1%	199.13
Range	2.34	1.93	-0.41	-17.5%	2.65
ATR	1.45	1.48	0.03	2.4%	0.00
Volume	116,200,703	151,265,797	35,065,094	30.2%	404,289,496

Daily Pivots for day following 17-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	206.52	205.56	201.81
R3	204.59	203.63	201.28
R2	202.66	202.66	201.10
R1	201.70	201.70	200.93	201.22
PP	200.73	200.73	200.73	200.48
S1	199.77	199.77	200.57	199.29
S2	198.80	198.80	200.40
S3	196.87	197.84	200.22
S4	194.94	195.91	199.69

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	207.58	206.01	200.59
R3	204.93	203.36	199.86
R2	202.28	202.28	199.62
R1	200.71	200.71	199.37	200.17
PP	199.63	199.63	199.63	199.37
S1	198.06	198.06	198.89	197.52
S2	196.98	196.98	198.64
S3	194.33	195.41	198.40
S4	191.68	192.76	197.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	201.68	198.38	3.30	1.6%	1.60	0.8%	72%	True	False	105,633,959
10	201.68	198.38	3.30	1.6%	1.60	0.8%	72%	True	False	93,557,058
20	201.68	198.08	3.60	1.8%	1.28	0.6%	74%	True	False	78,269,054
40	201.68	190.55	11.13	5.5%	1.43	0.7%	92%	True	False	88,302,614
60	201.68	190.55	11.13	5.5%	1.36	0.7%	92%	True	False	86,574,948
80	201.68	190.55	11.13	5.5%	1.26	0.6%	92%	True	False	84,299,910
100	201.68	184.96	16.72	8.3%	1.30	0.6%	94%	True	False	85,654,502
120	201.68	181.31	20.37	10.1%	1.39	0.7%	95%	True	False	89,933,414

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	209.88
2.618	206.73
1.618	204.80
1.000	203.61
0.618	202.87
HIGH	201.68
0.618	200.94
0.500	200.72
0.382	200.49
LOW	199.75
0.618	198.56
1.000	197.82
1.618	196.63
2.618	194.70
4.250	191.55

Fisher Pivots for day following 17-Sep-2014
Pivot	1 day	3 day
R1	200.74	200.51
PP	200.73	200.27
S1	200.72	200.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols