SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Oct-2014
Day Change Summary
Previous Current
10-Oct-2014 13-Oct-2014 Change Change % Previous Week
Open 192.69 190.46 -2.23 -1.2% 197.34
High 193.65 191.15 -2.50 -1.3% 197.60
Low 190.49 187.30 -3.19 -1.7% 190.49
Close 190.54 187.41 -3.13 -1.6% 190.54
Range 3.16 3.85 0.69 21.8% 7.11
ATR 2.38 2.49 0.10 4.4% 0.00
Volume 221,908,891 230,938,813 9,029,922 4.1% 871,766,492
Daily Pivots for day following 13-Oct-2014
Classic Woodie Camarilla DeMark
R4 200.17 197.64 189.53
R3 196.32 193.79 188.47
R2 192.47 192.47 188.12
R1 189.94 189.94 187.76 189.28
PP 188.62 188.62 188.62 188.29
S1 186.09 186.09 187.06 185.43
S2 184.77 184.77 186.70
S3 180.92 182.24 186.35
S4 177.07 178.39 185.29
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 214.21 209.48 194.45
R3 207.10 202.37 192.50
R2 199.99 199.99 191.84
R1 195.26 195.26 191.19 194.07
PP 192.88 192.88 192.88 192.28
S1 188.15 188.15 189.89 186.96
S2 185.77 185.77 189.24
S3 178.66 181.04 188.58
S4 171.55 173.93 186.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 196.92 187.30 9.62 5.1% 3.62 1.9% 1% False True 199,585,400
10 198.30 187.30 11.00 5.9% 2.92 1.6% 1% False True 169,065,889
20 201.90 187.30 14.60 7.8% 2.38 1.3% 1% False True 143,397,235
40 201.90 187.30 14.60 7.8% 1.77 0.9% 1% False True 107,510,457
60 201.90 187.30 14.60 7.8% 1.70 0.9% 1% False True 104,464,200
80 201.90 187.30 14.60 7.8% 1.57 0.8% 1% False True 99,577,170
100 201.90 187.30 14.60 7.8% 1.46 0.8% 1% False True 94,661,763
120 201.90 184.96 16.94 9.0% 1.47 0.8% 14% False False 94,620,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 207.51
2.618 201.23
1.618 197.38
1.000 195.00
0.618 193.53
HIGH 191.15
0.618 189.68
0.500 189.23
0.382 188.77
LOW 187.30
0.618 184.92
1.000 183.45
1.618 181.07
2.618 177.22
4.250 170.94
Fisher Pivots for day following 13-Oct-2014
Pivot 1 day 3 day
R1 189.23 191.95
PP 188.62 190.44
S1 188.02 188.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.