SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Oct-2014
Day Change Summary
Previous Current
14-Oct-2014 15-Oct-2014 Change Change % Previous Week
Open 188.42 185.16 -3.26 -1.7% 197.34
High 189.82 187.69 -2.13 -1.1% 197.60
Low 187.04 181.92 -5.12 -2.7% 190.49
Close 187.70 186.43 -1.27 -0.7% 190.54
Range 2.78 5.77 2.99 107.6% 7.11
ATR 2.51 2.74 0.23 9.3% 0.00
Volume 215,846,406 380,714,531 164,868,125 76.4% 871,766,492
Daily Pivots for day following 15-Oct-2014
Classic Woodie Camarilla DeMark
R4 202.66 200.31 189.60
R3 196.89 194.54 188.02
R2 191.12 191.12 187.49
R1 188.77 188.77 186.96 189.95
PP 185.35 185.35 185.35 185.93
S1 183.00 183.00 185.90 184.18
S2 179.58 179.58 185.37
S3 173.81 177.23 184.84
S4 168.04 171.46 183.26
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 214.21 209.48 194.45
R3 207.10 202.37 192.50
R2 199.99 199.99 191.84
R1 195.26 195.26 191.19 194.07
PP 192.88 192.88 192.88 192.28
S1 188.15 188.15 189.89 186.96
S2 185.77 185.77 189.24
S3 178.66 181.04 188.58
S4 171.55 173.93 186.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 196.60 181.92 14.68 7.9% 3.92 2.1% 31% False True 252,022,625
10 197.60 181.92 15.68 8.4% 3.32 1.8% 29% False True 197,812,003
20 201.90 181.92 19.98 10.7% 2.59 1.4% 23% False True 159,851,957
40 201.90 181.92 19.98 10.7% 1.94 1.0% 23% False True 119,060,505
60 201.90 181.92 19.98 10.7% 1.82 1.0% 23% False True 112,152,395
80 201.90 181.92 19.98 10.7% 1.67 0.9% 23% False True 104,894,200
100 201.90 181.92 19.98 10.7% 1.53 0.8% 23% False True 99,410,319
120 201.90 181.92 19.98 10.7% 1.52 0.8% 23% False True 98,020,744
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 794 trading days
Fibonacci Retracements and Extensions
4.250 212.21
2.618 202.80
1.618 197.03
1.000 193.46
0.618 191.26
HIGH 187.69
0.618 185.49
0.500 184.81
0.382 184.12
LOW 181.92
0.618 178.35
1.000 176.15
1.618 172.58
2.618 166.81
4.250 157.40
Fisher Pivots for day following 15-Oct-2014
Pivot 1 day 3 day
R1 185.89 186.54
PP 185.35 186.50
S1 184.81 186.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.