SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Oct-2014
Day Change Summary
Previous Current
16-Oct-2014 17-Oct-2014 Change Change % Previous Week
Open 183.06 188.42 5.36 2.9% 190.46
High 187.58 189.75 2.17 1.2% 191.15
Low 182.89 187.62 4.73 2.6% 181.92
Close 186.27 188.47 2.20 1.2% 188.47
Range 4.69 2.13 -2.56 -54.6% 9.23
ATR 2.88 2.92 0.04 1.5% 0.00
Volume 270,391,469 214,624,891 -55,766,578 -20.6% 1,312,516,110
Daily Pivots for day following 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 195.00 193.87 189.64
R3 192.87 191.74 189.06
R2 190.74 190.74 188.86
R1 189.61 189.61 188.67 190.18
PP 188.61 188.61 188.61 188.90
S1 187.48 187.48 188.27 188.05
S2 186.48 186.48 188.08
S3 184.35 185.35 187.88
S4 182.22 183.22 187.30
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 214.87 210.90 193.55
R3 205.64 201.67 191.01
R2 196.41 196.41 190.16
R1 192.44 192.44 189.32 189.81
PP 187.18 187.18 187.18 185.87
S1 183.21 183.21 187.62 180.58
S2 177.95 177.95 186.78
S3 168.72 173.98 185.93
S4 159.49 164.75 183.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 191.15 181.92 9.23 4.9% 3.84 2.0% 71% False False 262,503,222
10 197.60 181.92 15.68 8.3% 3.55 1.9% 42% False False 218,428,260
20 200.38 181.92 18.46 9.8% 2.82 1.5% 35% False False 173,270,805
40 201.90 181.92 19.98 10.6% 2.06 1.1% 33% False False 127,672,114
60 201.90 181.92 19.98 10.6% 1.91 1.0% 33% False False 118,194,338
80 201.90 181.92 19.98 10.6% 1.71 0.9% 33% False False 108,719,170
100 201.90 181.92 19.98 10.6% 1.58 0.8% 33% False False 102,873,152
120 201.90 181.92 19.98 10.6% 1.54 0.8% 33% False False 100,235,725
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 198.80
2.618 195.33
1.618 193.20
1.000 191.88
0.618 191.07
HIGH 189.75
0.618 188.94
0.500 188.69
0.382 188.43
LOW 187.62
0.618 186.30
1.000 185.49
1.618 184.17
2.618 182.04
4.250 178.57
Fisher Pivots for day following 17-Oct-2014
Pivot 1 day 3 day
R1 188.69 187.59
PP 188.61 186.71
S1 188.54 185.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.