SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Nov-2014
Day Change Summary
Previous Current
31-Oct-2014 03-Nov-2014 Change Change % Previous Week
Open 201.78 201.92 0.14 0.1% 195.73
High 201.82 202.45 0.63 0.3% 201.82
Low 200.77 201.31 0.54 0.3% 195.03
Close 201.66 201.77 0.11 0.1% 201.66
Range 1.05 1.14 0.09 8.6% 6.79
ATR 2.68 2.57 -0.11 -4.1% 0.00
Volume 146,902,500 93,734,094 -53,168,406 -36.2% 592,479,312
Daily Pivots for day following 03-Nov-2014
Classic Woodie Camarilla DeMark
R4 205.26 204.66 202.40
R3 204.12 203.52 202.08
R2 202.98 202.98 201.98
R1 202.38 202.38 201.87 202.11
PP 201.84 201.84 201.84 201.71
S1 201.24 201.24 201.67 200.97
S2 200.70 200.70 201.56
S3 199.56 200.10 201.46
S4 198.42 198.96 201.14
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 219.87 217.56 205.39
R3 213.08 210.77 203.53
R2 206.29 206.29 202.90
R1 203.98 203.98 202.28 205.14
PP 199.50 199.50 199.50 200.08
S1 197.19 197.19 201.04 198.35
S2 192.71 192.71 200.42
S3 185.92 190.40 199.79
S4 179.13 183.61 197.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 202.45 196.73 5.72 2.8% 1.75 0.9% 88% True False 120,651,960
10 202.45 191.48 10.97 5.4% 1.91 0.9% 94% True False 126,585,569
20 202.45 181.92 20.53 10.2% 2.75 1.4% 97% True False 173,768,534
40 202.45 181.92 20.53 10.2% 2.28 1.1% 97% True False 144,048,340
60 202.45 181.92 20.53 10.2% 1.90 0.9% 97% True False 119,873,418
80 202.45 181.92 20.53 10.2% 1.83 0.9% 97% True False 115,814,146
100 202.45 181.92 20.53 10.2% 1.69 0.8% 97% True False 108,890,883
120 202.45 181.92 20.53 10.2% 1.59 0.8% 97% True False 103,838,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 207.30
2.618 205.43
1.618 204.29
1.000 203.59
0.618 203.15
HIGH 202.45
0.618 202.01
0.500 201.88
0.382 201.75
LOW 201.31
0.618 200.61
1.000 200.17
1.618 199.47
2.618 198.33
4.250 196.47
Fisher Pivots for day following 03-Nov-2014
Pivot 1 day 3 day
R1 201.88 201.16
PP 201.84 200.54
S1 201.81 199.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.