SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Nov-2014
Day Change Summary
Previous Current
12-Nov-2014 13-Nov-2014 Change Change % Previous Week
Open 203.35 204.16 0.81 0.4% 201.92
High 204.24 204.83 0.59 0.3% 203.60
Low 203.31 203.21 -0.10 0.0% 200.06
Close 203.96 204.19 0.23 0.1% 203.34
Range 0.93 1.62 0.69 74.2% 3.54
ATR 1.99 1.97 -0.03 -1.3% 0.00
Volume 90,120,203 85,357,906 -4,762,297 -5.3% 475,413,992
Daily Pivots for day following 13-Nov-2014
Classic Woodie Camarilla DeMark
R4 208.94 208.18 205.08
R3 207.32 206.56 204.64
R2 205.70 205.70 204.49
R1 204.94 204.94 204.34 205.32
PP 204.08 204.08 204.08 204.27
S1 203.32 203.32 204.04 203.70
S2 202.46 202.46 203.89
S3 200.84 201.70 203.74
S4 199.22 200.08 203.30
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 212.95 211.69 205.29
R3 209.41 208.15 204.31
R2 205.87 205.87 203.99
R1 204.61 204.61 203.66 205.24
PP 202.33 202.33 202.33 202.65
S1 201.07 201.07 203.02 201.70
S2 198.79 198.79 202.69
S3 195.25 197.53 202.37
S4 191.71 193.99 201.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 204.83 202.61 2.22 1.1% 1.02 0.5% 71% True False 77,167,200
10 204.83 200.06 4.77 2.3% 1.16 0.6% 87% True False 91,861,280
20 204.83 187.62 17.21 8.4% 1.65 0.8% 96% True False 114,423,374
40 204.83 181.92 22.91 11.2% 2.22 1.1% 97% True False 141,522,695
60 204.83 181.92 22.91 11.2% 1.90 0.9% 97% True False 120,808,629
80 204.83 181.92 22.91 11.2% 1.83 0.9% 97% True False 115,279,886
100 204.83 181.92 22.91 11.2% 1.69 0.8% 97% True False 108,541,581
120 204.83 181.92 22.91 11.2% 1.58 0.8% 97% True False 103,565,671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 211.72
2.618 209.07
1.618 207.45
1.000 206.45
0.618 205.83
HIGH 204.83
0.618 204.21
0.500 204.02
0.382 203.83
LOW 203.21
0.618 202.21
1.000 201.59
1.618 200.59
2.618 198.97
4.250 196.33
Fisher Pivots for day following 13-Nov-2014
Pivot 1 day 3 day
R1 204.13 204.13
PP 204.08 204.08
S1 204.02 204.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.