SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Nov-2014

Day Change Summary
	Previous	Current
	17-Nov-2014	18-Nov-2014	Change	Change %	Previous Week
Open	203.85	204.44	0.59	0.3%	203.38
High	204.58	205.92	1.34	0.7%	204.83
Low	203.65	204.44	0.79	0.4%	203.13
Close	204.37	205.55	1.18	0.6%	204.24
Range	0.93	1.48	0.55	59.1%	1.70
ATR	1.81	1.79	-0.02	-1.0%	0.00
Volume	80,440,891	76,068,094	-4,372,797	-5.4%	376,713,816

Daily Pivots for day following 18-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	209.74	209.13	206.36
R3	208.26	207.65	205.96
R2	206.78	206.78	205.82
R1	206.17	206.17	205.69	206.48
PP	205.30	205.30	205.30	205.46
S1	204.69	204.69	205.41	205.00
S2	203.82	203.82	205.28
S3	202.34	203.21	205.14
S4	200.86	201.73	204.74

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	209.17	208.40	205.18
R3	207.47	206.70	204.71
R2	205.77	205.77	204.55
R1	205.00	205.00	204.40	205.39
PP	204.07	204.07	204.07	204.26
S1	203.30	203.30	204.08	203.69
S2	202.37	202.37	203.93
S3	200.67	201.60	203.77
S4	198.97	199.90	203.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	205.92	203.21	2.71	1.3%	1.15	0.6%	86%	True	False	82,480,920
10	205.92	201.45	4.47	2.2%	1.11	0.5%	92%	True	False	82,155,999
20	205.92	192.61	13.31	6.5%	1.45	0.7%	97%	True	False	101,290,494
40	205.92	181.92	24.00	11.7%	2.19	1.1%	98%	True	False	138,480,980
60	205.92	181.92	24.00	11.7%	1.90	0.9%	98%	True	False	121,294,856
80	205.92	181.92	24.00	11.7%	1.83	0.9%	98%	True	False	115,704,168
100	205.92	181.92	24.00	11.7%	1.68	0.8%	98%	True	False	108,525,373
120	205.92	181.92	24.00	11.7%	1.59	0.8%	98%	True	False	103,811,601

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	212.21
2.618	209.79
1.618	208.31
1.000	207.40
0.618	206.83
HIGH	205.92
0.618	205.35
0.500	205.18
0.382	205.01
LOW	204.44
0.618	203.53
1.000	202.96
1.618	202.05
2.618	200.57
4.250	198.15

Fisher Pivots for day following 18-Nov-2014
Pivot	1 day	3 day
R1	205.43	205.30
PP	205.30	205.04
S1	205.18	204.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols