SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Dec-2014
Day Change Summary
Previous Current
26-Dec-2014 29-Dec-2014 Change Change % Previous Week
Open 208.31 208.22 -0.09 0.0% 206.75
High 208.85 208.97 0.12 0.1% 208.85
Low 208.25 208.14 -0.11 -0.1% 206.46
Close 208.44 208.72 0.28 0.1% 208.44
Range 0.60 0.83 0.23 38.3% 2.39
ATR 2.42 2.30 -0.11 -4.7% 0.00
Volume 57,326,699 79,643,906 22,317,207 38.9% 370,776,886
Daily Pivots for day following 29-Dec-2014
Classic Woodie Camarilla DeMark
R4 211.10 210.74 209.18
R3 210.27 209.91 208.95
R2 209.44 209.44 208.87
R1 209.08 209.08 208.80 209.26
PP 208.61 208.61 208.61 208.70
S1 208.25 208.25 208.64 208.43
S2 207.78 207.78 208.57
S3 206.95 207.42 208.49
S4 206.12 206.59 208.26
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 215.09 214.15 209.75
R3 212.70 211.76 209.10
R2 210.31 210.31 208.88
R1 209.37 209.37 208.66 209.84
PP 207.92 207.92 207.92 208.15
S1 206.98 206.98 208.22 207.45
S2 205.53 205.53 208.00
S3 203.14 204.59 207.78
S4 200.75 202.20 207.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.97 206.46 2.51 1.2% 0.78 0.4% 90% True False 90,084,158
10 212.97 197.86 15.11 7.2% 2.70 1.3% 72% False False 165,596,055
20 212.97 197.86 15.11 7.2% 2.33 1.1% 72% False False 142,034,859
40 212.97 197.86 15.11 7.2% 1.73 0.8% 72% False False 113,970,591
60 212.97 181.92 31.05 14.9% 2.10 1.0% 86% False False 133,665,079
80 212.97 181.92 31.05 14.9% 2.02 1.0% 86% False False 128,080,539
100 212.97 181.92 31.05 14.9% 1.86 0.9% 86% False False 117,633,398
120 212.97 181.92 31.05 14.9% 1.80 0.9% 86% False False 114,555,021
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 212.50
2.618 211.14
1.618 210.31
1.000 209.80
0.618 209.48
HIGH 208.97
0.618 208.65
0.500 208.56
0.382 208.46
LOW 208.14
0.618 207.63
1.000 207.31
1.618 206.80
2.618 205.97
4.250 204.61
Fisher Pivots for day following 29-Dec-2014
Pivot 1 day 3 day
R1 208.67 208.60
PP 208.61 208.47
S1 208.56 208.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.