SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Dec-2014
Day Change Summary
Previous Current
29-Dec-2014 30-Dec-2014 Change Change % Previous Week
Open 208.22 208.14 -0.08 0.0% 206.75
High 208.97 208.37 -0.60 -0.3% 208.85
Low 208.14 207.51 -0.63 -0.3% 206.46
Close 208.72 207.60 -1.12 -0.5% 208.44
Range 0.83 0.86 0.03 3.6% 2.39
ATR 2.30 2.22 -0.08 -3.4% 0.00
Volume 79,643,906 73,540,703 -6,103,203 -7.7% 370,776,886
Daily Pivots for day following 30-Dec-2014
Classic Woodie Camarilla DeMark
R4 210.41 209.86 208.07
R3 209.55 209.00 207.84
R2 208.69 208.69 207.76
R1 208.14 208.14 207.68 207.99
PP 207.83 207.83 207.83 207.75
S1 207.28 207.28 207.52 207.13
S2 206.97 206.97 207.44
S3 206.11 206.42 207.36
S4 205.25 205.56 207.13
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 215.09 214.15 209.75
R3 212.70 211.76 209.10
R2 210.31 210.31 208.88
R1 209.37 209.37 208.66 209.84
PP 207.92 207.92 207.92 208.15
S1 206.98 206.98 208.22 207.45
S2 205.53 205.53 208.00
S3 203.14 204.59 207.78
S4 200.75 202.20 207.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.97 207.40 1.57 0.8% 0.75 0.4% 13% False False 75,128,520
10 212.97 197.86 15.11 7.3% 2.41 1.2% 64% False False 153,953,547
20 212.97 197.86 15.11 7.3% 2.32 1.1% 64% False False 140,513,479
40 212.97 197.86 15.11 7.3% 1.73 0.8% 64% False False 112,136,547
60 212.97 181.92 31.05 15.0% 2.08 1.0% 83% False False 132,864,613
80 212.97 181.92 31.05 15.0% 2.00 1.0% 83% False False 127,722,588
100 212.97 181.92 31.05 15.0% 1.84 0.9% 83% False False 117,011,471
120 212.97 181.92 31.05 15.0% 1.79 0.9% 83% False False 114,342,524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 212.03
2.618 210.62
1.618 209.76
1.000 209.23
0.618 208.90
HIGH 208.37
0.618 208.04
0.500 207.94
0.382 207.84
LOW 207.51
0.618 206.98
1.000 206.65
1.618 206.12
2.618 205.26
4.250 203.86
Fisher Pivots for day following 30-Dec-2014
Pivot 1 day 3 day
R1 207.94 208.24
PP 207.83 208.03
S1 207.71 207.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.