SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Jan-2015
Day Change Summary
Previous Current
23-Jan-2015 26-Jan-2015 Change Change % Previous Week
Open 205.79 204.71 -1.08 -0.5% 202.40
High 206.10 205.56 -0.54 -0.3% 206.26
Low 204.81 203.85 -0.96 -0.5% 200.17
Close 204.97 205.45 0.48 0.2% 204.97
Range 1.29 1.71 0.42 32.6% 6.09
ATR 2.84 2.76 -0.08 -2.8% 0.00
Volume 117,516,711 92,009,695 -25,507,016 -21.7% 545,806,321
Daily Pivots for day following 26-Jan-2015
Classic Woodie Camarilla DeMark
R4 210.08 209.48 206.39
R3 208.37 207.77 205.92
R2 206.66 206.66 205.76
R1 206.06 206.06 205.61 206.36
PP 204.95 204.95 204.95 205.11
S1 204.35 204.35 205.29 204.65
S2 203.24 203.24 205.14
S3 201.53 202.64 204.98
S4 199.82 200.93 204.51
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 222.07 219.61 208.32
R3 215.98 213.52 206.64
R2 209.89 209.89 206.09
R1 207.43 207.43 205.53 208.66
PP 203.80 203.80 203.80 204.42
S1 201.34 201.34 204.41 202.57
S2 197.71 197.71 203.85
S3 191.62 195.25 203.30
S4 185.53 189.16 201.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.26 200.17 6.09 3.0% 2.44 1.2% 87% False False 127,563,203
10 206.26 198.55 7.71 3.8% 2.88 1.4% 89% False False 157,824,954
20 208.97 198.55 10.42 5.1% 2.52 1.2% 66% False False 142,523,807
40 212.97 197.86 15.11 7.4% 2.43 1.2% 50% False False 141,856,513
60 212.97 196.80 16.17 7.9% 2.05 1.0% 53% False False 125,470,275
80 212.97 181.92 31.05 15.1% 2.25 1.1% 76% False False 138,356,165
100 212.97 181.92 31.05 15.1% 2.13 1.0% 76% False False 131,026,468
120 212.97 181.92 31.05 15.1% 1.99 1.0% 76% False False 122,702,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 212.83
2.618 210.04
1.618 208.33
1.000 207.27
0.618 206.62
HIGH 205.56
0.618 204.91
0.500 204.71
0.382 204.50
LOW 203.85
0.618 202.79
1.000 202.14
1.618 201.08
2.618 199.37
4.250 196.58
Fisher Pivots for day following 26-Jan-2015
Pivot 1 day 3 day
R1 205.20 205.07
PP 204.95 204.68
S1 204.71 204.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.