SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Jan-2015
Day Change Summary
Previous Current
26-Jan-2015 27-Jan-2015 Change Change % Previous Week
Open 204.71 202.97 -1.74 -0.8% 202.40
High 205.56 204.12 -1.44 -0.7% 206.26
Low 203.85 201.74 -2.11 -1.0% 200.17
Close 205.45 202.74 -2.71 -1.3% 204.97
Range 1.71 2.38 0.67 39.2% 6.09
ATR 2.76 2.83 0.07 2.5% 0.00
Volume 92,009,695 134,044,594 42,034,899 45.7% 545,806,321
Daily Pivots for day following 27-Jan-2015
Classic Woodie Camarilla DeMark
R4 210.01 208.75 204.05
R3 207.63 206.37 203.39
R2 205.25 205.25 203.18
R1 203.99 203.99 202.96 203.43
PP 202.87 202.87 202.87 202.59
S1 201.61 201.61 202.52 201.05
S2 200.49 200.49 202.30
S3 198.11 199.23 202.09
S4 195.73 196.85 201.43
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 222.07 219.61 208.32
R3 215.98 213.52 206.64
R2 209.89 209.89 206.09
R1 207.43 207.43 205.53 208.66
PP 203.80 203.80 203.80 204.42
S1 201.34 201.34 204.41 202.57
S2 197.71 197.71 203.85
S3 191.62 195.25 203.30
S4 185.53 189.16 201.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.26 200.94 5.32 2.6% 2.41 1.2% 34% False False 128,173,922
10 206.26 198.55 7.71 3.8% 2.85 1.4% 54% False False 156,789,814
20 208.97 198.55 10.42 5.1% 2.61 1.3% 40% False False 146,359,701
40 212.97 197.86 15.11 7.5% 2.47 1.2% 32% False False 143,653,433
60 212.97 197.40 15.57 7.7% 2.05 1.0% 34% False False 125,328,395
80 212.97 181.92 31.05 15.3% 2.25 1.1% 67% False False 137,809,250
100 212.97 181.92 31.05 15.3% 2.15 1.1% 67% False False 131,792,297
120 212.97 181.92 31.05 15.3% 1.99 1.0% 67% False False 122,547,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 214.24
2.618 210.35
1.618 207.97
1.000 206.50
0.618 205.59
HIGH 204.12
0.618 203.21
0.500 202.93
0.382 202.65
LOW 201.74
0.618 200.27
1.000 199.36
1.618 197.89
2.618 195.51
4.250 191.63
Fisher Pivots for day following 27-Jan-2015
Pivot 1 day 3 day
R1 202.93 203.92
PP 202.87 203.53
S1 202.80 203.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.