SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Feb-2015
Day Change Summary
Previous Current
30-Jan-2015 02-Feb-2015 Change Change % Previous Week
Open 200.57 200.15 -0.42 -0.2% 204.71
High 202.17 202.03 -0.14 -0.1% 205.56
Low 199.13 197.86 -1.27 -0.6% 198.68
Close 199.45 201.92 2.47 1.2% 199.45
Range 3.04 4.17 1.13 37.2% 6.88
ATR 2.99 3.07 0.08 2.8% 0.00
Volume 197,729,297 163,107,016 -34,622,281 -17.5% 765,883,383
Daily Pivots for day following 02-Feb-2015
Classic Woodie Camarilla DeMark
R4 213.11 211.69 204.21
R3 208.94 207.52 203.07
R2 204.77 204.77 202.68
R1 203.35 203.35 202.30 204.06
PP 200.60 200.60 200.60 200.96
S1 199.18 199.18 201.54 199.89
S2 196.43 196.43 201.16
S3 192.26 195.01 200.77
S4 188.09 190.84 199.63
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 221.87 217.54 203.23
R3 214.99 210.66 201.34
R2 208.11 208.11 200.71
R1 203.78 203.78 200.08 202.51
PP 201.23 201.23 201.23 200.59
S1 196.90 196.90 198.82 195.63
S2 194.35 194.35 198.19
S3 187.47 190.02 197.56
S4 180.59 183.14 195.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 204.29 197.86 6.43 3.2% 3.52 1.7% 63% False True 167,396,140
10 206.26 197.86 8.40 4.2% 2.98 1.5% 48% False True 147,479,672
20 206.42 197.86 8.56 4.2% 3.01 1.5% 47% False True 161,257,296
40 212.97 197.86 15.11 7.5% 2.74 1.4% 27% False True 153,593,903
60 212.97 197.86 15.11 7.5% 2.20 1.1% 27% False True 129,588,843
80 212.97 181.92 31.05 15.4% 2.33 1.2% 64% False False 139,951,632
100 212.97 181.92 31.05 15.4% 2.23 1.1% 64% False False 135,420,161
120 212.97 181.92 31.05 15.4% 2.05 1.0% 64% False False 124,887,790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 219.75
2.618 212.95
1.618 208.78
1.000 206.20
0.618 204.61
HIGH 202.03
0.618 200.44
0.500 199.95
0.382 199.45
LOW 197.86
0.618 195.28
1.000 193.69
1.618 191.11
2.618 186.94
4.250 180.14
Fisher Pivots for day following 02-Feb-2015
Pivot 1 day 3 day
R1 201.26 201.31
PP 200.60 200.69
S1 199.95 200.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.