SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Feb-2015
Day Change Summary
Previous Current
12-Feb-2015 13-Feb-2015 Change Change % Previous Week
Open 207.89 209.07 1.18 0.6% 204.77
High 208.99 209.84 0.85 0.4% 209.84
Low 206.97 208.76 1.79 0.9% 204.14
Close 208.92 209.78 0.86 0.4% 209.78
Range 2.02 1.08 -0.94 -46.5% 5.70
ATR 2.64 2.53 -0.11 -4.2% 0.00
Volume 97,545,898 93,670,398 -3,875,500 -4.0% 465,687,077
Daily Pivots for day following 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 212.70 212.32 210.37
R3 211.62 211.24 210.08
R2 210.54 210.54 209.98
R1 210.16 210.16 209.88 210.35
PP 209.46 209.46 209.46 209.56
S1 209.08 209.08 209.68 209.27
S2 208.38 208.38 209.58
S3 207.30 208.00 209.48
S4 206.22 206.92 209.19
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 225.02 223.10 212.92
R3 219.32 217.40 211.35
R2 213.62 213.62 210.83
R1 211.70 211.70 210.30 212.66
PP 207.92 207.92 207.92 208.40
S1 206.00 206.00 209.26 206.96
S2 202.22 202.22 208.74
S3 196.52 200.30 208.21
S4 190.82 194.60 206.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 209.84 204.14 5.70 2.7% 1.73 0.8% 99% True False 93,137,415
10 209.84 197.86 11.98 5.7% 2.09 1.0% 99% True False 111,093,880
20 209.84 197.86 11.98 5.7% 2.49 1.2% 99% True False 131,725,405
40 212.97 197.86 15.11 7.2% 2.55 1.2% 79% False False 142,634,177
60 212.97 197.86 15.11 7.2% 2.32 1.1% 79% False False 132,961,175
80 212.97 191.48 21.49 10.2% 2.12 1.0% 85% False False 126,029,510
100 212.97 181.92 31.05 14.8% 2.26 1.1% 90% False False 135,522,349
120 212.97 181.92 31.05 14.8% 2.11 1.0% 90% False False 127,026,240
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 214.43
2.618 212.67
1.618 211.59
1.000 210.92
0.618 210.51
HIGH 209.84
0.618 209.43
0.500 209.30
0.382 209.17
LOW 208.76
0.618 208.09
1.000 207.68
1.618 207.01
2.618 205.93
4.250 204.17
Fisher Pivots for day following 13-Feb-2015
Pivot 1 day 3 day
R1 209.62 209.13
PP 209.46 208.48
S1 209.30 207.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.