SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Feb-2015
Day Change Summary
Previous Current
19-Feb-2015 20-Feb-2015 Change Change % Previous Week
Open 209.41 209.48 0.07 0.0% 209.40
High 210.42 211.33 0.91 0.4% 211.33
Low 209.24 208.73 -0.51 -0.2% 208.73
Close 209.98 211.24 1.26 0.6% 211.24
Range 1.18 2.60 1.42 120.3% 2.60
ATR 2.24 2.27 0.03 1.1% 0.00
Volume 91,462,492 140,896,313 49,433,821 54.0% 389,979,906
Daily Pivots for day following 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 218.23 217.34 212.67
R3 215.63 214.74 211.96
R2 213.03 213.03 211.72
R1 212.14 212.14 211.48 212.59
PP 210.43 210.43 210.43 210.66
S1 209.54 209.54 211.00 209.99
S2 207.83 207.83 210.76
S3 205.23 206.94 210.53
S4 202.63 204.34 209.81
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 218.23 217.34 212.67
R3 215.63 214.74 211.96
R2 213.03 213.03 211.72
R1 212.14 212.14 211.48 212.59
PP 210.43 210.43 210.43 210.66
S1 209.54 209.54 211.00 209.99
S2 207.83 207.83 210.76
S3 205.23 206.94 210.53
S4 202.63 204.34 209.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.33 208.73 2.60 1.2% 1.39 0.7% 97% True True 96,730,060
10 211.33 204.14 7.19 3.4% 1.69 0.8% 99% True False 98,133,898
20 211.33 197.86 13.47 6.4% 2.16 1.0% 99% True False 119,215,940
40 211.33 197.86 13.47 6.4% 2.30 1.1% 99% True False 129,759,995
60 212.97 197.86 15.11 7.2% 2.31 1.1% 89% False False 133,234,030
80 212.97 195.03 17.94 8.5% 2.08 1.0% 90% False False 123,658,730
100 212.97 181.92 31.05 14.7% 2.24 1.1% 94% False False 134,696,992
120 212.97 181.92 31.05 14.7% 2.13 1.0% 94% False False 128,464,761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 222.38
2.618 218.14
1.618 215.54
1.000 213.93
0.618 212.94
HIGH 211.33
0.618 210.34
0.500 210.03
0.382 209.72
LOW 208.73
0.618 207.12
1.000 206.13
1.618 204.52
2.618 201.92
4.250 197.68
Fisher Pivots for day following 20-Feb-2015
Pivot 1 day 3 day
R1 210.84 210.84
PP 210.43 210.43
S1 210.03 210.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.