SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Feb-2015
Day Change Summary
Previous Current
24-Feb-2015 25-Feb-2015 Change Change % Previous Week
Open 211.12 211.66 0.54 0.3% 209.40
High 212.05 212.24 0.19 0.1% 211.33
Low 210.76 211.22 0.46 0.2% 208.73
Close 211.81 211.63 -0.18 -0.1% 211.24
Range 1.29 1.02 -0.27 -20.9% 2.60
ATR 2.10 2.02 -0.08 -3.7% 0.00
Volume 72,472,203 73,061,602 589,399 0.8% 389,979,906
Daily Pivots for day following 25-Feb-2015
Classic Woodie Camarilla DeMark
R4 214.76 214.21 212.19
R3 213.74 213.19 211.91
R2 212.72 212.72 211.82
R1 212.17 212.17 211.72 211.94
PP 211.70 211.70 211.70 211.58
S1 211.15 211.15 211.54 210.92
S2 210.68 210.68 211.44
S3 209.66 210.13 211.35
S4 208.64 209.11 211.07
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 218.23 217.34 212.67
R3 215.63 214.74 211.96
R2 213.03 213.03 211.72
R1 212.14 212.14 211.48 212.59
PP 210.43 210.43 210.43 210.66
S1 209.54 209.54 211.00 209.99
S2 207.83 207.83 210.76
S3 205.23 206.94 210.53
S4 202.63 204.34 209.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.24 208.73 3.51 1.7% 1.36 0.6% 83% True False 90,460,722
10 212.24 205.83 6.41 3.0% 1.36 0.6% 90% True False 89,222,870
20 212.24 197.86 14.38 6.8% 2.04 1.0% 96% True False 113,034,630
40 212.24 197.86 14.38 6.8% 2.32 1.1% 96% True False 129,697,166
60 212.97 197.86 15.11 7.1% 2.33 1.1% 91% False False 133,447,165
80 212.97 197.40 15.57 7.4% 2.05 1.0% 91% False False 122,254,953
100 212.97 181.92 31.05 14.7% 2.21 1.0% 96% False False 132,854,326
120 212.97 181.92 31.05 14.7% 2.13 1.0% 96% False False 128,666,019
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 216.58
2.618 214.91
1.618 213.89
1.000 213.26
0.618 212.87
HIGH 212.24
0.618 211.85
0.500 211.73
0.382 211.61
LOW 211.22
0.618 210.59
1.000 210.20
1.618 209.57
2.618 208.55
4.250 206.89
Fisher Pivots for day following 25-Feb-2015
Pivot 1 day 3 day
R1 211.73 211.54
PP 211.70 211.45
S1 211.66 211.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.