Trading Metrics calculated at close of trading on 02-Mar-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2015 |
02-Mar-2015 |
Change |
Change % |
Previous Week |
Open |
211.26 |
210.78 |
-0.48 |
-0.2% |
210.94 |
High |
211.58 |
212.06 |
0.48 |
0.2% |
212.24 |
Low |
210.60 |
210.72 |
0.12 |
0.1% |
210.48 |
Close |
210.66 |
211.99 |
1.33 |
0.6% |
210.66 |
Range |
0.98 |
1.34 |
0.36 |
36.7% |
1.76 |
ATR |
1.88 |
1.85 |
-0.03 |
-1.8% |
0.00 |
Volume |
108,075,906 |
87,491,398 |
-20,584,508 |
-19.0% |
400,718,508 |
|
Daily Pivots for day following 02-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
215.61 |
215.14 |
212.73 |
|
R3 |
214.27 |
213.80 |
212.36 |
|
R2 |
212.93 |
212.93 |
212.24 |
|
R1 |
212.46 |
212.46 |
212.11 |
212.70 |
PP |
211.59 |
211.59 |
211.59 |
211.71 |
S1 |
211.12 |
211.12 |
211.87 |
211.36 |
S2 |
210.25 |
210.25 |
211.74 |
|
S3 |
208.91 |
209.78 |
211.62 |
|
S4 |
207.57 |
208.44 |
211.25 |
|
|
Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
216.41 |
215.29 |
211.63 |
|
R3 |
214.65 |
213.53 |
211.14 |
|
R2 |
212.89 |
212.89 |
210.98 |
|
R1 |
211.77 |
211.77 |
210.82 |
211.45 |
PP |
211.13 |
211.13 |
211.13 |
210.97 |
S1 |
210.01 |
210.01 |
210.50 |
209.69 |
S2 |
209.37 |
209.37 |
210.34 |
|
S3 |
207.61 |
208.25 |
210.18 |
|
S4 |
205.85 |
206.49 |
209.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
212.24 |
210.60 |
1.64 |
0.8% |
1.14 |
0.5% |
85% |
False |
False |
82,759,781 |
10 |
212.24 |
208.73 |
3.51 |
1.7% |
1.23 |
0.6% |
93% |
False |
False |
87,818,981 |
20 |
212.24 |
197.86 |
14.38 |
6.8% |
1.66 |
0.8% |
98% |
False |
False |
99,456,430 |
40 |
212.24 |
197.86 |
14.38 |
6.8% |
2.30 |
1.1% |
98% |
False |
False |
129,315,833 |
60 |
212.97 |
197.86 |
15.11 |
7.1% |
2.32 |
1.1% |
94% |
False |
False |
133,978,827 |
80 |
212.97 |
197.86 |
15.11 |
7.1% |
2.03 |
1.0% |
94% |
False |
False |
121,183,686 |
100 |
212.97 |
181.92 |
31.05 |
14.6% |
2.18 |
1.0% |
97% |
False |
False |
131,700,656 |
120 |
212.97 |
181.92 |
31.05 |
14.6% |
2.11 |
1.0% |
97% |
False |
False |
128,805,237 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
217.76 |
2.618 |
215.57 |
1.618 |
214.23 |
1.000 |
213.40 |
0.618 |
212.89 |
HIGH |
212.06 |
0.618 |
211.55 |
0.500 |
211.39 |
0.382 |
211.23 |
LOW |
210.72 |
0.618 |
209.89 |
1.000 |
209.38 |
1.618 |
208.55 |
2.618 |
207.21 |
4.250 |
205.03 |
|
|
Fisher Pivots for day following 02-Mar-2015 |
Pivot |
1 day |
3 day |
R1 |
211.79 |
211.77 |
PP |
211.59 |
211.55 |
S1 |
211.39 |
211.33 |
|