SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Mar-2015
Day Change Summary
Previous Current
02-Mar-2015 03-Mar-2015 Change Change % Previous Week
Open 210.78 211.47 0.69 0.3% 210.94
High 212.06 212.05 -0.01 0.0% 212.24
Low 210.72 210.08 -0.64 -0.3% 210.48
Close 211.99 211.12 -0.87 -0.4% 210.66
Range 1.34 1.97 0.63 47.0% 1.76
ATR 1.85 1.86 0.01 0.5% 0.00
Volume 87,491,398 110,325,805 22,834,407 26.1% 400,718,508
Daily Pivots for day following 03-Mar-2015
Classic Woodie Camarilla DeMark
R4 216.99 216.03 212.20
R3 215.02 214.06 211.66
R2 213.05 213.05 211.48
R1 212.09 212.09 211.30 211.59
PP 211.08 211.08 211.08 210.83
S1 210.12 210.12 210.94 209.62
S2 209.11 209.11 210.76
S3 207.14 208.15 210.58
S4 205.17 206.18 210.04
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 216.41 215.29 211.63
R3 214.65 213.53 211.14
R2 212.89 212.89 210.98
R1 211.77 211.77 210.82 211.45
PP 211.13 211.13 211.13 210.97
S1 210.01 210.01 210.50 209.69
S2 209.37 209.37 210.34
S3 207.61 208.25 210.18
S4 205.85 206.49 209.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.24 210.08 2.16 1.0% 1.27 0.6% 48% False True 90,330,501
10 212.24 208.73 3.51 1.7% 1.31 0.6% 68% False False 91,154,741
20 212.24 202.55 9.69 4.6% 1.55 0.7% 88% False False 96,817,370
40 212.24 197.86 14.38 6.8% 2.28 1.1% 92% False False 129,037,333
60 212.97 197.86 15.11 7.2% 2.34 1.1% 88% False False 134,668,392
80 212.97 197.86 15.11 7.2% 2.04 1.0% 88% False False 121,395,975
100 212.97 181.92 31.05 14.7% 2.17 1.0% 94% False False 131,324,780
120 212.97 181.92 31.05 14.7% 2.12 1.0% 94% False False 128,986,362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 220.42
2.618 217.21
1.618 215.24
1.000 214.02
0.618 213.27
HIGH 212.05
0.618 211.30
0.500 211.07
0.382 210.83
LOW 210.08
0.618 208.86
1.000 208.11
1.618 206.89
2.618 204.92
4.250 201.71
Fisher Pivots for day following 03-Mar-2015
Pivot 1 day 3 day
R1 211.10 211.10
PP 211.08 211.09
S1 211.07 211.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.