SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Mar-2015

Day Change Summary
	Previous	Current
	17-Mar-2015	18-Mar-2015	Change	Change %	Previous Week
Open	207.74	207.39	-0.35	-0.2%	207.73
High	208.42	211.27	2.85	1.4%	208.79
Low	206.98	206.62	-0.36	-0.2%	204.40
Close	207.96	210.46	2.50	1.2%	205.83
Range	1.44	4.65	3.21	222.9%	4.39
ATR	2.09	2.27	0.18	8.7%	0.00
Volume	94,510,398	228,808,609	134,298,211	142.1%	613,490,101

Daily Pivots for day following 18-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	223.40	221.58	213.02
R3	218.75	216.93	211.74
R2	214.10	214.10	211.31
R1	212.28	212.28	210.89	213.19
PP	209.45	209.45	209.45	209.91
S1	207.63	207.63	210.03	208.54
S2	204.80	204.80	209.61
S3	200.15	202.98	209.18
S4	195.50	198.33	207.90

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	219.51	217.06	208.24
R3	215.12	212.67	207.04
R2	210.73	210.73	206.63
R1	208.28	208.28	206.23	207.31
PP	206.34	206.34	206.34	205.86
S1	203.89	203.89	205.43	202.92
S2	201.95	201.95	205.03
S3	197.56	199.50	204.62
S4	193.17	195.11	203.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	211.27	204.58	6.69	3.2%	2.85	1.4%	88%	True	False	143,164,520
10	211.27	204.40	6.87	3.3%	2.23	1.1%	88%	True	False	133,790,911
20	212.24	204.40	7.84	3.7%	1.79	0.9%	77%	False	False	114,165,037
40	212.24	197.86	14.38	6.8%	2.05	1.0%	88%	False	False	118,313,983
60	212.24	197.86	14.38	6.8%	2.11	1.0%	88%	False	False	127,245,752
80	212.97	197.86	15.11	7.2%	2.18	1.0%	83%	False	False	128,251,890
100	212.97	194.26	18.71	8.9%	2.02	1.0%	87%	False	False	122,165,116
120	212.97	181.92	31.05	14.8%	2.17	1.0%	92%	False	False	131,454,065

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	231.03
2.618	223.44
1.618	218.79
1.000	215.92
0.618	214.14
HIGH	211.27
0.618	209.49
0.500	208.95
0.382	208.40
LOW	206.62
0.618	203.75
1.000	201.97
1.618	199.10
2.618	194.45
4.250	186.86

Fisher Pivots for day following 18-Mar-2015
Pivot	1 day	3 day
R1	209.96	209.83
PP	209.45	209.20
S1	208.95	208.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols