SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 31-Mar-2015

Day Change Summary
	Previous	Current
	30-Mar-2015	31-Mar-2015	Change	Change %	Previous Week
Open	206.98	207.26	0.28	0.1%	210.42
High	208.61	208.10	-0.51	-0.2%	211.11
Low	206.96	206.36	-0.60	-0.3%	204.12
Close	208.25	206.43	-1.82	-0.9%	205.74
Range	1.65	1.74	0.09	5.5%	6.99
ATR	2.15	2.13	-0.02	-0.9%	0.00
Volume	96,180,305	126,768,703	30,588,398	31.8%	581,117,484

Daily Pivots for day following 31-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	212.18	211.05	207.39
R3	210.44	209.31	206.91
R2	208.70	208.70	206.75
R1	207.57	207.57	206.59	207.27
PP	206.96	206.96	206.96	206.81
S1	205.83	205.83	206.27	205.53
S2	205.22	205.22	206.11
S3	203.48	204.09	205.95
S4	201.74	202.35	205.47

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	227.96	223.84	209.58
R3	220.97	216.85	207.66
R2	213.98	213.98	207.02
R1	209.86	209.86	206.38	208.43
PP	206.99	206.99	206.99	206.27
S1	202.87	202.87	205.10	201.44
S2	200.00	200.00	204.46
S3	193.01	195.88	203.82
S4	186.02	188.89	201.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	209.35	204.12	5.23	2.5%	2.07	1.0%	44%	False	False	130,895,340
10	211.27	204.12	7.15	3.5%	2.07	1.0%	32%	False	False	132,850,732
20	211.27	204.12	7.15	3.5%	1.99	1.0%	32%	False	False	127,605,246
40	212.24	202.55	9.69	4.7%	1.77	0.9%	40%	False	False	112,211,308
60	212.24	197.86	14.38	7.0%	2.18	1.1%	60%	False	False	128,559,971
80	212.97	197.86	15.11	7.3%	2.25	1.1%	57%	False	False	132,902,605
100	212.97	197.86	15.11	7.3%	2.03	1.0%	57%	False	False	122,637,829
120	212.97	181.92	31.05	15.0%	2.14	1.0%	79%	False	False	130,704,857

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	215.50
2.618	212.66
1.618	210.92
1.000	209.84
0.618	209.18
HIGH	208.10
0.618	207.44
0.500	207.23
0.382	207.02
LOW	206.36
0.618	205.28
1.000	204.62
1.618	203.54
2.618	201.80
4.250	198.97

Fisher Pivots for day following 31-Mar-2015
Pivot	1 day	3 day
R1	207.23	206.76
PP	206.96	206.65
S1	206.70	206.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols