SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 07-Apr-2015

Day Change Summary
	Previous	Current
	06-Apr-2015	07-Apr-2015	Change	Change %	Previous Week
Open	205.37	207.86	2.49	1.2%	206.98
High	208.45	208.76	0.31	0.1%	208.61
Low	205.21	207.24	2.03	1.0%	204.51
Close	207.83	207.28	-0.55	-0.3%	206.44
Range	3.24	1.52	-1.72	-53.1%	4.10
ATR	2.16	2.12	-0.05	-2.1%	0.00
Volume	114,368,094	81,236,305	-33,131,789	-29.0%	447,152,704

Daily Pivots for day following 07-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	212.32	211.32	208.12
R3	210.80	209.80	207.70
R2	209.28	209.28	207.56
R1	208.28	208.28	207.42	208.02
PP	207.76	207.76	207.76	207.63
S1	206.76	206.76	207.14	206.50
S2	206.24	206.24	207.00
S3	204.72	205.24	206.86
S4	203.20	203.72	206.44

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	218.82	216.73	208.70
R3	214.72	212.63	207.57
R2	210.62	210.62	207.19
R1	208.53	208.53	206.82	207.53
PP	206.52	206.52	206.52	206.02
S1	204.43	204.43	206.06	203.43
S2	202.42	202.42	205.69
S3	198.32	200.33	205.31
S4	194.22	196.23	204.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	208.76	204.51	4.25	2.1%	2.00	1.0%	65%	True	False	109,315,359
10	210.40	204.12	6.28	3.0%	2.02	1.0%	50%	False	False	115,209,009
20	211.27	204.12	7.15	3.4%	2.08	1.0%	44%	False	False	125,129,810
40	212.24	204.12	8.12	3.9%	1.77	0.9%	39%	False	False	110,652,893
60	212.24	197.86	14.38	6.9%	2.14	1.0%	66%	False	False	124,700,964
80	212.97	197.86	15.11	7.3%	2.26	1.1%	62%	False	False	132,948,833
100	212.97	197.86	15.11	7.3%	2.06	1.0%	62%	False	False	123,289,349
120	212.97	181.92	31.05	15.0%	2.08	1.0%	82%	False	False	127,119,812

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	215.22
2.618	212.74
1.618	211.22
1.000	210.28
0.618	209.70
HIGH	208.76
0.618	208.18
0.500	208.00
0.382	207.82
LOW	207.24
0.618	206.30
1.000	205.72
1.618	204.78
2.618	203.26
4.250	200.78

Fisher Pivots for day following 07-Apr-2015
Pivot	1 day	3 day
R1	208.00	207.18
PP	207.76	207.08
S1	207.52	206.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols