SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Apr-2015

Day Change Summary
	Previous	Current
	07-Apr-2015	08-Apr-2015	Change	Change %	Previous Week
Open	207.86	207.55	-0.31	-0.1%	206.98
High	208.76	208.51	-0.25	-0.1%	208.61
Low	207.24	207.08	-0.16	-0.1%	204.51
Close	207.28	207.98	0.70	0.3%	206.44
Range	1.52	1.43	-0.09	-5.9%	4.10
ATR	2.12	2.07	-0.05	-2.3%	0.00
Volume	81,236,305	89,351,906	8,115,601	10.0%	447,152,704

Daily Pivots for day following 08-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	212.15	211.49	208.77
R3	210.72	210.06	208.37
R2	209.29	209.29	208.24
R1	208.63	208.63	208.11	208.96
PP	207.86	207.86	207.86	208.02
S1	207.20	207.20	207.85	207.53
S2	206.43	206.43	207.72
S3	205.00	205.77	207.59
S4	203.57	204.34	207.19

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	218.82	216.73	208.70
R3	214.72	212.63	207.57
R2	210.62	210.62	207.19
R1	208.53	208.53	206.82	207.53
PP	206.52	206.52	206.52	206.02
S1	204.43	204.43	206.06	203.43
S2	202.42	202.42	205.69
S3	198.32	200.33	205.31
S4	194.22	196.23	204.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	208.76	204.51	4.25	2.0%	1.94	0.9%	82%	False	False	101,832,000
10	209.35	204.12	5.23	2.5%	2.00	1.0%	74%	False	False	116,363,670
20	211.27	204.12	7.15	3.4%	2.06	1.0%	54%	False	False	121,741,350
40	212.24	204.12	8.12	3.9%	1.77	0.9%	48%	False	False	110,706,215
60	212.24	197.86	14.38	6.9%	2.11	1.0%	70%	False	False	123,547,376
80	212.97	197.86	15.11	7.3%	2.24	1.1%	67%	False	False	132,067,526
100	212.97	197.86	15.11	7.3%	2.07	1.0%	67%	False	False	123,637,875
120	212.97	181.92	31.05	14.9%	2.07	1.0%	84%	False	False	126,065,691

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	214.59
2.618	212.25
1.618	210.82
1.000	209.94
0.618	209.39
HIGH	208.51
0.618	207.96
0.500	207.80
0.382	207.63
LOW	207.08
0.618	206.20
1.000	205.65
1.618	204.77
2.618	203.34
4.250	201.00

Fisher Pivots for day following 08-Apr-2015
Pivot	1 day	3 day
R1	207.92	207.65
PP	207.86	207.32
S1	207.80	206.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols