SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Apr-2015
Day Change Summary
Previous Current
08-Apr-2015 09-Apr-2015 Change Change % Previous Week
Open 207.55 207.78 0.23 0.1% 206.98
High 208.51 209.18 0.67 0.3% 208.61
Low 207.08 207.19 0.11 0.1% 204.51
Close 207.98 208.90 0.92 0.4% 206.44
Range 1.43 1.99 0.56 39.2% 4.10
ATR 2.07 2.06 -0.01 -0.3% 0.00
Volume 89,351,906 85,548,797 -3,803,109 -4.3% 447,152,704
Daily Pivots for day following 09-Apr-2015
Classic Woodie Camarilla DeMark
R4 214.39 213.64 209.99
R3 212.40 211.65 209.45
R2 210.41 210.41 209.26
R1 209.66 209.66 209.08 210.04
PP 208.42 208.42 208.42 208.61
S1 207.67 207.67 208.72 208.05
S2 206.43 206.43 208.54
S3 204.44 205.68 208.35
S4 202.45 203.69 207.81
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 218.82 216.73 208.70
R3 214.72 212.63 207.57
R2 210.62 210.62 207.19
R1 208.53 208.53 206.82 207.53
PP 206.52 206.52 206.52 206.02
S1 204.43 204.43 206.06 203.43
S2 202.42 202.42 205.69
S3 198.32 200.33 205.31
S4 194.22 196.23 204.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 209.18 205.21 3.97 1.9% 1.95 0.9% 93% True False 91,481,081
10 209.18 204.12 5.06 2.4% 1.84 0.9% 94% True False 108,966,390
20 211.27 204.12 7.15 3.4% 2.10 1.0% 67% False False 120,511,505
40 212.24 204.12 8.12 3.9% 1.76 0.8% 59% False False 110,440,833
60 212.24 197.86 14.38 6.9% 2.10 1.0% 77% False False 122,566,589
80 212.97 197.86 15.11 7.2% 2.24 1.1% 73% False False 131,149,226
100 212.97 197.86 15.11 7.2% 2.08 1.0% 73% False False 123,592,161
120 212.97 182.89 30.08 14.4% 2.04 1.0% 86% False False 123,605,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 217.64
2.618 214.39
1.618 212.40
1.000 211.17
0.618 210.41
HIGH 209.18
0.618 208.42
0.500 208.19
0.382 207.95
LOW 207.19
0.618 205.96
1.000 205.20
1.618 203.97
2.618 201.98
4.250 198.73
Fisher Pivots for day following 09-Apr-2015
Pivot 1 day 3 day
R1 208.66 208.64
PP 208.42 208.39
S1 208.19 208.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols