Trading Metrics calculated at close of trading on 09-Apr-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2015 |
09-Apr-2015 |
Change |
Change % |
Previous Week |
Open |
207.55 |
207.78 |
0.23 |
0.1% |
206.98 |
High |
208.51 |
209.18 |
0.67 |
0.3% |
208.61 |
Low |
207.08 |
207.19 |
0.11 |
0.1% |
204.51 |
Close |
207.98 |
208.90 |
0.92 |
0.4% |
206.44 |
Range |
1.43 |
1.99 |
0.56 |
39.2% |
4.10 |
ATR |
2.07 |
2.06 |
-0.01 |
-0.3% |
0.00 |
Volume |
89,351,906 |
85,548,797 |
-3,803,109 |
-4.3% |
447,152,704 |
|
Daily Pivots for day following 09-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
214.39 |
213.64 |
209.99 |
|
R3 |
212.40 |
211.65 |
209.45 |
|
R2 |
210.41 |
210.41 |
209.26 |
|
R1 |
209.66 |
209.66 |
209.08 |
210.04 |
PP |
208.42 |
208.42 |
208.42 |
208.61 |
S1 |
207.67 |
207.67 |
208.72 |
208.05 |
S2 |
206.43 |
206.43 |
208.54 |
|
S3 |
204.44 |
205.68 |
208.35 |
|
S4 |
202.45 |
203.69 |
207.81 |
|
|
Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
218.82 |
216.73 |
208.70 |
|
R3 |
214.72 |
212.63 |
207.57 |
|
R2 |
210.62 |
210.62 |
207.19 |
|
R1 |
208.53 |
208.53 |
206.82 |
207.53 |
PP |
206.52 |
206.52 |
206.52 |
206.02 |
S1 |
204.43 |
204.43 |
206.06 |
203.43 |
S2 |
202.42 |
202.42 |
205.69 |
|
S3 |
198.32 |
200.33 |
205.31 |
|
S4 |
194.22 |
196.23 |
204.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
209.18 |
205.21 |
3.97 |
1.9% |
1.95 |
0.9% |
93% |
True |
False |
91,481,081 |
10 |
209.18 |
204.12 |
5.06 |
2.4% |
1.84 |
0.9% |
94% |
True |
False |
108,966,390 |
20 |
211.27 |
204.12 |
7.15 |
3.4% |
2.10 |
1.0% |
67% |
False |
False |
120,511,505 |
40 |
212.24 |
204.12 |
8.12 |
3.9% |
1.76 |
0.8% |
59% |
False |
False |
110,440,833 |
60 |
212.24 |
197.86 |
14.38 |
6.9% |
2.10 |
1.0% |
77% |
False |
False |
122,566,589 |
80 |
212.97 |
197.86 |
15.11 |
7.2% |
2.24 |
1.1% |
73% |
False |
False |
131,149,226 |
100 |
212.97 |
197.86 |
15.11 |
7.2% |
2.08 |
1.0% |
73% |
False |
False |
123,592,161 |
120 |
212.97 |
182.89 |
30.08 |
14.4% |
2.04 |
1.0% |
86% |
False |
False |
123,605,976 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
217.64 |
2.618 |
214.39 |
1.618 |
212.40 |
1.000 |
211.17 |
0.618 |
210.41 |
HIGH |
209.18 |
0.618 |
208.42 |
0.500 |
208.19 |
0.382 |
207.95 |
LOW |
207.19 |
0.618 |
205.96 |
1.000 |
205.20 |
1.618 |
203.97 |
2.618 |
201.98 |
4.250 |
198.73 |
|
|
Fisher Pivots for day following 09-Apr-2015 |
Pivot |
1 day |
3 day |
R1 |
208.66 |
208.64 |
PP |
208.42 |
208.39 |
S1 |
208.19 |
208.13 |
|