SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Apr-2015

Day Change Summary
	Previous	Current
	09-Apr-2015	10-Apr-2015	Change	Change %	Previous Week
Open	207.78	209.20	1.42	0.7%	205.37
High	209.18	210.09	0.91	0.4%	210.09
Low	207.19	208.96	1.77	0.9%	205.21
Close	208.90	210.04	1.14	0.5%	210.04
Range	1.99	1.13	-0.86	-43.2%	4.88
ATR	2.06	2.00	-0.06	-3.0%	0.00
Volume	85,548,797	72,722,898	-12,825,899	-15.0%	443,228,000

Daily Pivots for day following 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	213.09	212.69	210.66
R3	211.96	211.56	210.35
R2	210.83	210.83	210.25
R1	210.43	210.43	210.14	210.63
PP	209.70	209.70	209.70	209.80
S1	209.30	209.30	209.94	209.50
S2	208.57	208.57	209.83
S3	207.44	208.17	209.73
S4	206.31	207.04	209.42

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	223.09	221.44	212.72
R3	218.21	216.56	211.38
R2	213.33	213.33	210.93
R1	211.68	211.68	210.49	212.51
PP	208.45	208.45	208.45	208.86
S1	206.80	206.80	209.59	207.63
S2	203.57	203.57	209.15
S3	198.69	201.92	208.70
S4	193.81	197.04	207.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	210.09	205.21	4.88	2.3%	1.86	0.9%	99%	True	False	88,645,600
10	210.09	204.51	5.58	2.7%	1.72	0.8%	99%	True	False	100,931,960
20	211.27	204.12	7.15	3.4%	2.06	1.0%	83%	False	False	119,447,975
40	212.24	204.12	8.12	3.9%	1.75	0.8%	73%	False	False	109,981,713
60	212.24	197.86	14.38	6.8%	2.04	1.0%	85%	False	False	120,202,752
80	212.97	197.86	15.11	7.2%	2.21	1.1%	81%	False	False	129,529,135
100	212.97	197.86	15.11	7.2%	2.08	1.0%	81%	False	False	123,465,811
120	212.97	187.62	25.35	12.1%	2.01	1.0%	88%	False	False	121,958,738

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	214.89
2.618	213.05
1.618	211.92
1.000	211.22
0.618	210.79
HIGH	210.09
0.618	209.66
0.500	209.53
0.382	209.39
LOW	208.96
0.618	208.26
1.000	207.83
1.618	207.13
2.618	206.00
4.250	204.16

Fisher Pivots for day following 10-Apr-2015
Pivot	1 day	3 day
R1	209.87	209.56
PP	209.70	209.07
S1	209.53	208.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols