SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Apr-2015

Day Change Summary
	Previous	Current
	10-Apr-2015	13-Apr-2015	Change	Change %	Previous Week
Open	209.20	209.87	0.67	0.3%	205.37
High	210.09	210.63	0.54	0.3%	210.09
Low	208.96	209.03	0.07	0.0%	205.21
Close	210.04	209.09	-0.95	-0.5%	210.04
Range	1.13	1.60	0.47	41.6%	4.88
ATR	2.00	1.97	-0.03	-1.4%	0.00
Volume	72,722,898	74,436,492	1,713,594	2.4%	443,228,000

Daily Pivots for day following 13-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	214.38	213.34	209.97
R3	212.78	211.74	209.53
R2	211.18	211.18	209.38
R1	210.14	210.14	209.24	209.86
PP	209.58	209.58	209.58	209.45
S1	208.54	208.54	208.94	208.26
S2	207.98	207.98	208.80
S3	206.38	206.94	208.65
S4	204.78	205.34	208.21

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	223.09	221.44	212.72
R3	218.21	216.56	211.38
R2	213.33	213.33	210.93
R1	211.68	211.68	210.49	212.51
PP	208.45	208.45	208.45	208.86
S1	206.80	206.80	209.59	207.63
S2	203.57	203.57	209.15
S3	198.69	201.92	208.70
S4	193.81	197.04	207.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	210.63	207.08	3.55	1.7%	1.53	0.7%	57%	True	False	80,659,279
10	210.63	204.51	6.12	2.9%	1.78	0.9%	75%	True	False	96,481,719
20	211.27	204.12	7.15	3.4%	1.97	0.9%	70%	False	False	115,049,255
40	212.24	204.12	8.12	3.9%	1.74	0.8%	61%	False	False	109,403,978
60	212.24	197.86	14.38	6.9%	2.02	1.0%	78%	False	False	118,226,842
80	212.97	197.86	15.11	7.2%	2.19	1.0%	74%	False	False	128,085,019
100	212.97	197.86	15.11	7.2%	2.08	1.0%	74%	False	False	123,406,001
120	212.97	188.07	24.90	11.9%	2.00	1.0%	84%	False	False	120,790,502

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	217.43
2.618	214.82
1.618	213.22
1.000	212.23
0.618	211.62
HIGH	210.63
0.618	210.02
0.500	209.83
0.382	209.64
LOW	209.03
0.618	208.04
1.000	207.43
1.618	206.44
2.618	204.84
4.250	202.23

Fisher Pivots for day following 13-Apr-2015
Pivot	1 day	3 day
R1	209.83	209.03
PP	209.58	208.97
S1	209.34	208.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols