SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-Apr-2015

Day Change Summary
	Previous	Current
	13-Apr-2015	14-Apr-2015	Change	Change %	Previous Week
Open	209.87	208.85	-1.02	-0.5%	205.37
High	210.63	209.71	-0.92	-0.4%	210.09
Low	209.03	208.10	-0.93	-0.4%	205.21
Close	209.09	209.49	0.40	0.2%	210.04
Range	1.60	1.61	0.01	0.6%	4.88
ATR	1.97	1.95	-0.03	-1.3%	0.00
Volume	74,436,492	75,099,805	663,313	0.9%	443,228,000

Daily Pivots for day following 14-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	213.93	213.32	210.38
R3	212.32	211.71	209.93
R2	210.71	210.71	209.79
R1	210.10	210.10	209.64	210.41
PP	209.10	209.10	209.10	209.25
S1	208.49	208.49	209.34	208.80
S2	207.49	207.49	209.19
S3	205.88	206.88	209.05
S4	204.27	205.27	208.60

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	223.09	221.44	212.72
R3	218.21	216.56	211.38
R2	213.33	213.33	210.93
R1	211.68	211.68	210.49	212.51
PP	208.45	208.45	208.45	208.86
S1	206.80	206.80	209.59	207.63
S2	203.57	203.57	209.15
S3	198.69	201.92	208.70
S4	193.81	197.04	207.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	210.63	207.08	3.55	1.7%	1.55	0.7%	68%	False	False	79,431,979
10	210.63	204.51	6.12	2.9%	1.78	0.8%	81%	False	False	94,373,669
20	211.27	204.12	7.15	3.4%	1.91	0.9%	75%	False	False	111,999,285
40	212.24	204.12	8.12	3.9%	1.75	0.8%	66%	False	False	108,939,713
60	212.24	197.86	14.38	6.9%	2.00	1.0%	81%	False	False	116,534,944
80	212.97	197.86	15.11	7.2%	2.15	1.0%	77%	False	False	125,786,945
100	212.97	197.86	15.11	7.2%	2.09	1.0%	77%	False	False	123,352,590
120	212.97	191.48	21.49	10.3%	2.00	1.0%	84%	False	False	120,332,911

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	216.55
2.618	213.92
1.618	212.31
1.000	211.32
0.618	210.70
HIGH	209.71
0.618	209.09
0.500	208.91
0.382	208.72
LOW	208.10
0.618	207.11
1.000	206.49
1.618	205.50
2.618	203.89
4.250	201.26

Fisher Pivots for day following 14-Apr-2015
Pivot	1 day	3 day
R1	209.30	209.45
PP	209.10	209.41
S1	208.91	209.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols