SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Apr-2015
Day Change Summary
Previous Current
13-Apr-2015 14-Apr-2015 Change Change % Previous Week
Open 209.87 208.85 -1.02 -0.5% 205.37
High 210.63 209.71 -0.92 -0.4% 210.09
Low 209.03 208.10 -0.93 -0.4% 205.21
Close 209.09 209.49 0.40 0.2% 210.04
Range 1.60 1.61 0.01 0.6% 4.88
ATR 1.97 1.95 -0.03 -1.3% 0.00
Volume 74,436,492 75,099,805 663,313 0.9% 443,228,000
Daily Pivots for day following 14-Apr-2015
Classic Woodie Camarilla DeMark
R4 213.93 213.32 210.38
R3 212.32 211.71 209.93
R2 210.71 210.71 209.79
R1 210.10 210.10 209.64 210.41
PP 209.10 209.10 209.10 209.25
S1 208.49 208.49 209.34 208.80
S2 207.49 207.49 209.19
S3 205.88 206.88 209.05
S4 204.27 205.27 208.60
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 223.09 221.44 212.72
R3 218.21 216.56 211.38
R2 213.33 213.33 210.93
R1 211.68 211.68 210.49 212.51
PP 208.45 208.45 208.45 208.86
S1 206.80 206.80 209.59 207.63
S2 203.57 203.57 209.15
S3 198.69 201.92 208.70
S4 193.81 197.04 207.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.63 207.08 3.55 1.7% 1.55 0.7% 68% False False 79,431,979
10 210.63 204.51 6.12 2.9% 1.78 0.8% 81% False False 94,373,669
20 211.27 204.12 7.15 3.4% 1.91 0.9% 75% False False 111,999,285
40 212.24 204.12 8.12 3.9% 1.75 0.8% 66% False False 108,939,713
60 212.24 197.86 14.38 6.9% 2.00 1.0% 81% False False 116,534,944
80 212.97 197.86 15.11 7.2% 2.15 1.0% 77% False False 125,786,945
100 212.97 197.86 15.11 7.2% 2.09 1.0% 77% False False 123,352,590
120 212.97 191.48 21.49 10.3% 2.00 1.0% 84% False False 120,332,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 216.55
2.618 213.92
1.618 212.31
1.000 211.32
0.618 210.70
HIGH 209.71
0.618 209.09
0.500 208.91
0.382 208.72
LOW 208.10
0.618 207.11
1.000 206.49
1.618 205.50
2.618 203.89
4.250 201.26
Fisher Pivots for day following 14-Apr-2015
Pivot 1 day 3 day
R1 209.30 209.45
PP 209.10 209.41
S1 208.91 209.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.