SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Apr-2015
Day Change Summary
Previous Current
16-Apr-2015 17-Apr-2015 Change Change % Previous Week
Open 210.03 208.94 -1.09 -0.5% 209.87
High 210.98 209.23 -1.75 -0.8% 211.04
Low 209.79 207.01 -2.78 -1.3% 207.01
Close 210.37 207.95 -2.42 -1.2% 207.95
Range 1.19 2.22 1.03 86.6% 4.03
ATR 1.87 1.97 0.11 5.7% 0.00
Volume 68,934,797 191,113,203 122,178,406 177.2% 509,113,594
Daily Pivots for day following 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 214.72 213.56 209.17
R3 212.50 211.34 208.56
R2 210.28 210.28 208.36
R1 209.12 209.12 208.15 208.59
PP 208.06 208.06 208.06 207.80
S1 206.90 206.90 207.75 206.37
S2 205.84 205.84 207.54
S3 203.62 204.68 207.34
S4 201.40 202.46 206.73
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 220.76 218.38 210.17
R3 216.73 214.35 209.06
R2 212.70 212.70 208.69
R1 210.32 210.32 208.32 209.50
PP 208.67 208.67 208.67 208.25
S1 206.29 206.29 207.58 205.47
S2 204.64 204.64 207.21
S3 200.61 202.26 206.84
S4 196.58 198.23 205.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.04 207.01 4.03 1.9% 1.54 0.7% 23% False True 101,822,718
10 211.04 205.21 5.83 2.8% 1.70 0.8% 47% False False 95,234,159
20 211.11 204.12 6.99 3.4% 1.76 0.8% 55% False False 107,916,339
40 212.24 204.12 8.12 3.9% 1.78 0.9% 47% False False 111,702,056
60 212.24 197.86 14.38 6.9% 1.93 0.9% 70% False False 114,764,345
80 212.24 197.86 14.38 6.9% 2.02 1.0% 70% False False 120,823,808
100 212.97 197.86 15.11 7.3% 2.09 1.0% 67% False False 124,635,549
120 212.97 194.49 18.48 8.9% 1.97 0.9% 73% False False 119,481,762
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 218.67
2.618 215.04
1.618 212.82
1.000 211.45
0.618 210.60
HIGH 209.23
0.618 208.38
0.500 208.12
0.382 207.86
LOW 207.01
0.618 205.64
1.000 204.79
1.618 203.42
2.618 201.20
4.250 197.58
Fisher Pivots for day following 17-Apr-2015
Pivot 1 day 3 day
R1 208.12 209.03
PP 208.06 208.67
S1 208.01 208.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.