SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Apr-2015
Day Change Summary
Previous Current
22-Apr-2015 23-Apr-2015 Change Change % Previous Week
Open 210.01 210.15 0.14 0.1% 209.87
High 210.85 211.94 1.09 0.5% 211.04
Low 208.90 210.01 1.11 0.5% 207.01
Close 210.63 211.16 0.53 0.3% 207.95
Range 1.95 1.93 -0.02 -1.0% 4.03
ATR 1.97 1.96 0.00 -0.1% 0.00
Volume 78,264,602 102,585,906 24,321,304 31.1% 509,113,594
Daily Pivots for day following 23-Apr-2015
Classic Woodie Camarilla DeMark
R4 216.83 215.92 212.22
R3 214.90 213.99 211.69
R2 212.97 212.97 211.51
R1 212.06 212.06 211.34 212.52
PP 211.04 211.04 211.04 211.26
S1 210.13 210.13 210.98 210.59
S2 209.11 209.11 210.81
S3 207.18 208.20 210.63
S4 205.25 206.27 210.10
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 220.76 218.38 210.17
R3 216.73 214.35 209.06
R2 212.70 212.70 208.69
R1 210.32 210.32 208.32 209.50
PP 208.67 208.67 208.67 208.25
S1 206.29 206.29 207.58 205.47
S2 204.64 204.64 207.21
S3 200.61 202.26 206.84
S4 196.58 198.23 205.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.94 207.01 4.93 2.3% 1.80 0.9% 84% True False 107,342,581
10 211.94 207.01 4.93 2.3% 1.56 0.7% 84% True False 92,743,619
20 211.94 204.12 7.82 3.7% 1.70 0.8% 90% True False 100,855,005
40 212.06 204.12 7.94 3.8% 1.81 0.9% 89% False False 111,321,020
60 212.24 197.86 14.38 6.8% 1.89 0.9% 92% False False 111,892,224
80 212.24 197.86 14.38 6.8% 2.07 1.0% 92% False False 120,509,093
100 212.97 197.86 15.11 7.2% 2.12 1.0% 88% False False 124,596,707
120 212.97 197.40 15.57 7.4% 1.97 0.9% 88% False False 118,610,309
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 220.14
2.618 216.99
1.618 215.06
1.000 213.87
0.618 213.13
HIGH 211.94
0.618 211.20
0.500 210.98
0.382 210.75
LOW 210.01
0.618 208.82
1.000 208.08
1.618 206.89
2.618 204.96
4.250 201.81
Fisher Pivots for day following 23-Apr-2015
Pivot 1 day 3 day
R1 211.10 210.91
PP 211.04 210.67
S1 210.98 210.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.