SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 29-Apr-2015

Day Change Summary
	Previous	Current
	28-Apr-2015	29-Apr-2015	Change	Change %	Previous Week
Open	210.74	210.37	-0.37	-0.2%	209.06
High	211.50	211.29	-0.21	-0.1%	211.97
Low	209.33	209.60	0.27	0.1%	208.90
Close	211.44	210.57	-0.87	-0.4%	211.65
Range	2.17	1.69	-0.48	-22.1%	3.07
ATR	1.91	1.90	0.00	-0.3%	0.00
Volume	86,863,500	125,684,797	38,821,297	44.7%	406,927,000

Daily Pivots for day following 29-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	215.56	214.75	211.50
R3	213.87	213.06	211.03
R2	212.18	212.18	210.88
R1	211.37	211.37	210.72	211.78
PP	210.49	210.49	210.49	210.69
S1	209.68	209.68	210.42	210.09
S2	208.80	208.80	210.26
S3	207.11	207.99	210.11
S4	205.42	206.30	209.64

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	220.05	218.92	213.34
R3	216.98	215.85	212.49
R2	213.91	213.91	212.21
R1	212.78	212.78	211.93	213.35
PP	210.84	210.84	210.84	211.12
S1	209.71	209.71	211.37	210.28
S2	207.77	207.77	211.09
S3	204.70	206.64	210.81
S4	201.63	203.57	209.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	212.48	209.33	3.15	1.5%	1.72	0.8%	39%	False	False	91,163,918
10	212.48	207.01	5.47	2.6%	1.69	0.8%	65%	False	False	95,888,139
20	212.48	204.51	7.97	3.8%	1.70	0.8%	76%	False	False	93,768,934
40	212.48	204.12	8.36	4.0%	1.84	0.9%	77%	False	False	110,687,090
60	212.48	202.55	9.93	4.7%	1.74	0.8%	81%	False	False	106,063,850
80	212.48	197.86	14.62	6.9%	2.06	1.0%	87%	False	False	119,862,211
100	212.97	197.86	15.11	7.2%	2.14	1.0%	84%	False	False	125,075,871
120	212.97	197.86	15.11	7.2%	1.97	0.9%	84%	False	False	117,826,347

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	218.47
2.618	215.71
1.618	214.02
1.000	212.98
0.618	212.33
HIGH	211.29
0.618	210.64
0.500	210.45
0.382	210.25
LOW	209.60
0.618	208.56
1.000	207.91
1.618	206.87
2.618	205.18
4.250	202.42

Fisher Pivots for day following 29-Apr-2015
Pivot	1 day	3 day
R1	210.53	210.91
PP	210.49	210.79
S1	210.45	210.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols