SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 30-Apr-2015

Day Change Summary
	Previous	Current
	29-Apr-2015	30-Apr-2015	Change	Change %	Previous Week
Open	210.37	209.88	-0.49	-0.2%	209.06
High	211.29	210.35	-0.94	-0.4%	211.97
Low	209.60	207.62	-1.98	-0.9%	208.90
Close	210.57	208.46	-2.11	-1.0%	211.65
Range	1.69	2.73	1.04	61.5%	3.07
ATR	1.90	1.98	0.07	3.9%	0.00
Volume	125,684,797	161,304,797	35,620,000	28.3%	406,927,000

Daily Pivots for day following 30-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	217.00	215.46	209.96
R3	214.27	212.73	209.21
R2	211.54	211.54	208.96
R1	210.00	210.00	208.71	209.41
PP	208.81	208.81	208.81	208.51
S1	207.27	207.27	208.21	206.68
S2	206.08	206.08	207.96
S3	203.35	204.54	207.71
S4	200.62	201.81	206.96

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	220.05	218.92	213.34
R3	216.98	215.85	212.49
R2	213.91	213.91	212.21
R1	212.78	212.78	211.93	213.35
PP	210.84	210.84	210.84	211.12
S1	209.71	209.71	211.37	210.28
S2	207.77	207.77	211.09
S3	204.70	206.64	210.81
S4	201.63	203.57	209.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	212.48	207.62	4.86	2.3%	1.88	0.9%	17%	False	True	102,907,697
10	212.48	207.01	5.47	2.6%	1.84	0.9%	27%	False	False	105,125,139
20	212.48	205.21	7.27	3.5%	1.74	0.8%	45%	False	False	94,969,004
40	212.48	204.12	8.36	4.0%	1.88	0.9%	52%	False	False	111,857,282
60	212.48	203.51	8.97	4.3%	1.75	0.8%	55%	False	False	106,682,048
80	212.48	197.86	14.62	7.0%	2.06	1.0%	73%	False	False	119,758,113
100	212.97	197.86	15.11	7.2%	2.15	1.0%	70%	False	False	125,775,754
120	212.97	197.86	15.11	7.2%	1.99	1.0%	70%	False	False	118,406,316

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	221.95
2.618	217.50
1.618	214.77
1.000	213.08
0.618	212.04
HIGH	210.35
0.618	209.31
0.500	208.99
0.382	208.66
LOW	207.62
0.618	205.93
1.000	204.89
1.618	203.20
2.618	200.47
4.250	196.02

Fisher Pivots for day following 30-Apr-2015
Pivot	1 day	3 day
R1	208.99	209.56
PP	208.81	209.19
S1	208.64	208.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols