SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-May-2015
Day Change Summary
Previous Current
04-May-2015 05-May-2015 Change Change % Previous Week
Open 211.23 211.03 -0.20 -0.1% 212.33
High 212.02 211.46 -0.56 -0.3% 212.48
Low 211.10 208.73 -2.37 -1.1% 207.62
Close 211.32 208.90 -2.42 -1.1% 210.72
Range 0.92 2.73 1.81 196.7% 4.86
ATR 1.95 2.01 0.06 2.8% 0.00
Volume 70,927,203 113,326,102 42,398,899 59.8% 556,610,891
Daily Pivots for day following 05-May-2015
Classic Woodie Camarilla DeMark
R4 217.89 216.12 210.40
R3 215.16 213.39 209.65
R2 212.43 212.43 209.40
R1 210.66 210.66 209.15 210.18
PP 209.70 209.70 209.70 209.46
S1 207.93 207.93 208.65 207.45
S2 206.97 206.97 208.40
S3 204.24 205.20 208.15
S4 201.51 202.47 207.40
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 224.85 222.65 213.39
R3 219.99 217.79 212.06
R2 215.13 215.13 211.61
R1 212.93 212.93 211.17 211.60
PP 210.27 210.27 210.27 209.61
S1 208.07 208.07 210.27 206.74
S2 205.41 205.41 209.83
S3 200.55 203.21 209.38
S4 195.69 198.35 208.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.02 207.62 4.40 2.1% 1.91 0.9% 29% False False 114,928,520
10 212.48 207.62 4.86 2.3% 1.84 0.9% 26% False False 98,304,200
20 212.48 207.01 5.47 2.6% 1.68 0.8% 35% False False 95,226,419
40 212.48 204.12 8.36 4.0% 1.88 0.9% 57% False False 110,178,115
60 212.48 204.12 8.36 4.0% 1.74 0.8% 57% False False 105,510,735
80 212.48 197.86 14.62 7.0% 2.02 1.0% 76% False False 117,332,328
100 212.97 197.86 15.11 7.2% 2.15 1.0% 73% False False 125,404,350
120 212.97 197.86 15.11 7.2% 2.00 1.0% 73% False False 118,612,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 223.06
2.618 218.61
1.618 215.88
1.000 214.19
0.618 213.15
HIGH 211.46
0.618 210.42
0.500 210.10
0.382 209.77
LOW 208.73
0.618 207.04
1.000 206.00
1.618 204.31
2.618 201.58
4.250 197.13
Fisher Pivots for day following 05-May-2015
Pivot 1 day 3 day
R1 210.10 210.38
PP 209.70 209.88
S1 209.30 209.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.